Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 87,000 | +0.05(+24.32%) |
May 30, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 146,461 | -0.01(-5.13%) |
May 27, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1950 | 574,000 | -0.01(-2.50%) |
May 26, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 86,000 | -0.01(-6.98%) |
May 25, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | -0.02(-6.52%) |
May 24, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 130,000 | +0.00(+0.00%) |
May 18, 2022 | 0.2300 | 0 | +0.01(+2.22%) | |||
May 16, 2022 | 0.2250 | 0 | +0.02(+12.50%) | |||
May 13, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,000 | +0.02(+11.11%) |
May 10, 2022 | 0.1800 | 0 | -0.02(-7.69%) | |||
May 03, 2022 | 0.1950 | 225 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.1950 | 1 | -0.02(-9.30%) | |||
Apr 26, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 44,000 | -0.01(-2.27%) |
Apr 20, 2022 | 0.2200 | 0 | -0.01(-6.38%) | |||
Apr 14, 2022 | 0.2350 | 5 | +0.02(+9.30%) | |||
Apr 13, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 13,000 | -0.01(-2.27%) |
Apr 12, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,039 | +0.01(+4.76%) |
Apr 07, 2022 | 0.2100 | 3 | +0.01(+5.00%) | |||
Apr 06, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 48,500 | -0.01(-4.76%) |
Apr 04, 2022 | 0.2100 | 0 | -0.04(-16.00%) | |||
Apr 01, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.03(+13.64%) |
Mar 24, 2022 | 0.2200 | 317 | -0.03(-12.00%) | |||
Mar 23, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,860 | +0.01(+4.17%) |
Mar 21, 2022 | 0.2400 | 0 | +0.02(+9.09%) | |||
Mar 17, 2022 | 0.2200 | 0 | +0.01(+2.33%) | |||
Mar 16, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 72,008 | -0.04(-14.00%) |
Mar 14, 2022 | 0.2500 | 195 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 46,000 | +0.01(+4.17%) |
Mar 10, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 31,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,000 | -0.01(-4.00%) |
Mar 08, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 50,002 | -0.02(-5.66%) |
Mar 07, 2022 | 0.2250 | 0.2650 | 0.2200 | 0.2650 | 16,145 | +0.05(+20.45%) |
Mar 04, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.01(+2.33%) |
Mar 02, 2022 | 0.2150 | 0 | +0.01(+2.38%) |