Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 249,500 | -0.01(-4.88%) |
May 30, 2006 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 279,500 | +0.02(+10.81%) |
May 26, 2006 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 273,000 | +0.01(+2.78%) |
May 25, 2006 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 198,100 | +0.01(+5.88%) |
May 24, 2006 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 350,000 | -0.00(-2.86%) |
May 23, 2006 | 0.1750 | 0.1900 | 0.1650 | 0.1750 | 411,250 | -0.01(-2.78%) |
May 22, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 503,375 | -0.01(-5.26%) |
May 18, 2006 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 825,500 | +0.00(+0.00%) |
May 17, 2006 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 680,111 | -0.01(-5.00%) |
May 16, 2006 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 416,166 | +0.01(+5.26%) |
May 15, 2006 | 0.2150 | 0.2150 | 0.1850 | 0.1900 | 1,095,800 | -0.02(-11.63%) |
May 12, 2006 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 271,453 | -0.01(-4.44%) |
May 11, 2006 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 453,500 | -0.01(-2.17%) |
May 10, 2006 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 817,000 | +0.01(+2.22%) |
May 09, 2006 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 715,444 | -0.01(-4.26%) |
May 08, 2006 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 381,500 | -0.01(-2.08%) |
May 05, 2006 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 822,311 | -0.01(-4.00%) |
May 04, 2006 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 2,881,900 | +0.02(+6.38%) |
May 03, 2006 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 567,000 | +0.00(+0.00%) |
May 02, 2006 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 379,500 | +0.00(+2.17%) |
May 01, 2006 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 794,311 | -0.01(-4.17%) |
Apr 28, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) |
Apr 27, 2006 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 744,600 | +0.01(+4.76%) |
Apr 26, 2006 | 0.2200 | 0.2300 | 0.2050 | 0.2100 | 1,583,033 | -0.02(-8.70%) |
Apr 25, 2006 | 0.2500 | 0.2500 | 0.1950 | 0.2300 | 3,517,367 | -0.07(-24.59%) |
Apr 24, 2006 | 0.2950 | 0.3250 | 0.2700 | 0.3050 | 508,292 | +0.00(+0.00%) |
Apr 21, 2006 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 639,500 | +0.02(+5.17%) |
Apr 20, 2006 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 519,508 | -0.01(-1.69%) |
Apr 19, 2006 | 0.2850 | 0.3050 | 0.2800 | 0.2950 | 830,311 | +0.01(+3.51%) |
Apr 18, 2006 | 0.2900 | 0.3000 | 0.2650 | 0.2850 | 908,500 | -0.02(-5.00%) |
Apr 17, 2006 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 601,055 | +0.01(+1.69%) |
Apr 13, 2006 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 366,000 | +0.01(+5.36%) |
Apr 12, 2006 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 308,900 | +0.01(+3.70%) |
Apr 11, 2006 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 685,205 | -0.02(-6.90%) |
Apr 10, 2006 | 0.3100 | 0.3200 | 0.2850 | 0.2900 | 655,610 | -0.02(-6.45%) |
Apr 07, 2006 | 0.3150 | 0.3200 | 0.2950 | 0.3100 | 531,200 | +0.00(+0.00%) |
Apr 06, 2006 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 600,690 | +0.02(+5.08%) |
Apr 05, 2006 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 592,650 | +0.00(+0.00%) |
Apr 04, 2006 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 454,000 | +0.00(+0.00%) |
Apr 03, 2006 | 0.3150 | 0.3300 | 0.2950 | 0.2950 | 593,300 | +0.00(+0.00%) |
Mar 31, 2006 | 0.3200 | 0.3300 | 0.2950 | 0.2950 | 934,600 | -0.02(-4.84%) |
Mar 30, 2006 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 524,300 | +0.01(+3.33%) |
Mar 29, 2006 | 0.2950 | 0.3050 | 0.2850 | 0.3000 | 523,638 | +0.02(+5.26%) |
Mar 28, 2006 | 0.2900 | 0.3050 | 0.2800 | 0.2850 | 634,500 | -0.01(-1.72%) |
Mar 27, 2006 | 0.2900 | 0.3050 | 0.2850 | 0.2900 | 846,611 | +0.01(+3.57%) |
Mar 24, 2006 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 561,200 | +0.03(+9.80%) |
Mar 21, 2006 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 438,900 | +0.00(+0.00%) |
Mar 20, 2006 | 0.2750 | 0.2850 | 0.2550 | 0.2550 | 377,851 | -0.02(-7.27%) |
Mar 17, 2006 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 439,000 | -0.01(-1.79%) |
Mar 16, 2006 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 616,285 | +0.01(+3.70%) |
Mar 15, 2006 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 1,084,471 | +0.01(+3.85%) |
Mar 14, 2006 | 0.2500 | 0.2600 | 0.2250 | 0.2600 | 812,500 | +0.01(+1.96%) |
Mar 13, 2006 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 1,083,890 | -0.03(-8.93%) |
Mar 10, 2006 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 659,500 | -0.02(-6.67%) |
Mar 09, 2006 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 2,110,700 | +0.02(+7.14%) |
Mar 08, 2006 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 958,800 | +0.01(+1.82%) |
Mar 07, 2006 | 0.3150 | 0.3150 | 0.2600 | 0.2750 | 2,240,355 | -0.05(-15.38%) |
Mar 06, 2006 | 0.3500 | 0.3800 | 0.3250 | 0.3250 | 4,436,619 | +0.02(+4.84%) |
Mar 03, 2006 | 0.2700 | 0.3500 | 0.2700 | 0.3100 | 4,069,500 | +0.05(+21.57%) |
Mar 02, 2006 | 0.2200 | 0.2600 | 0.2050 | 0.2550 | 1,263,000 | +0.04(+18.60%) |