Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 30,000 | +0.01(+8.33%) |
May 28, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 27, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 133,750 | -0.01(-20.00%) |
May 21, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
May 19, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 70,000 | -0.01(-16.67%) |
May 17, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 07, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 05, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 18,000 | +0.00(+0.00%) |
May 03, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0750 | 0.0900 | 0.0700 | 0.0900 | 55,000 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 26,000 | +0.01(+12.50%) |
Apr 22, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 24,730 | -0.01(-5.88%) |
Apr 19, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,500 | +0.01(+21.43%) |
Apr 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-17.65%) |
Apr 15, 2010 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 23,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,500 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | +0.01(+6.25%) |
Apr 12, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Apr 09, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 25,000 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.01(+15.38%) |
Mar 19, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 39,000 | -0.01(-7.14%) |
Mar 18, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Mar 16, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.01(+18.18%) |
Mar 12, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 90,000 | -0.01(-15.38%) |
Mar 10, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 160,500 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 110,000 | +0.01(+30.00%) |
Mar 03, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Mar 02, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 23,500 | -0.00(-9.09%) |