Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 381,992 | +0.00(+0.00%) |
May 20, 2011 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 258,496 | -0.01(-7.14%) |
May 19, 2011 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 500,175 | -0.01(-9.68%) |
May 18, 2011 | 0.1950 | 0.1950 | 0.1450 | 0.1550 | 1,244,684 | -0.04(-20.51%) |
May 17, 2011 | 0.1450 | 0.2050 | 0.1400 | 0.1950 | 4,735,212 | +0.07(+50.00%) |
May 16, 2011 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 745,135 | +0.02(+18.18%) |
May 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
May 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | +0.00(+0.00%) |
May 11, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 23,000 | +0.01(+4.76%) |
May 10, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | -0.01(-4.55%) |
May 09, 2011 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 60,500 | +0.00(+0.00%) |
May 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
May 05, 2011 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 24,500 | +0.00(+0.00%) |
May 04, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 03, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 21,500 | +0.00(+4.35%) |
May 02, 2011 | 0.1050 | 0.1150 | 0.1150 | 0.1150 | 31,200 | +0.01(+9.52%) |
Apr 29, 2011 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 281,700 | +0.00(+5.00%) |
Apr 28, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 15,500 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 19,500 | +0.00(+0.00%) |
Apr 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,000 | +0.01(+5.26%) |
Apr 18, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 8,500 | +0.00(+0.00%) |
Apr 15, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,500 | -0.01(-9.52%) |
Apr 13, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 20,600 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 13,500 | +0.00(+5.00%) |
Apr 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,500 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 27,500 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 46,000 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 40,000 | +0.01(+5.26%) |
Mar 31, 2011 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 62,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 31,000 | -0.01(-5.00%) |
Mar 24, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Mar 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 10,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Mar 14, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | -0.00(-4.76%) |
Mar 10, 2011 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 79,000 | +0.01(+10.53%) |
Mar 09, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 140,500 | -0.01(-5.00%) |
Mar 08, 2011 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 78,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 52,421 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 58,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,000 | -0.00(-4.76%) |
Mar 02, 2011 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 34,000 | +0.00(+5.00%) |