Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 258,826 | +0.01(+8.70%) |
May 30, 2013 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 102,634 | -0.01(-11.54%) |
May 29, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 184,348 | +0.01(+4.00%) |
May 28, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 79,200 | -0.02(-10.71%) |
May 27, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 216,250 | +0.00(+0.00%) |
May 24, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 22,000 | +0.00(+0.00%) |
May 23, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 18,000 | +0.00(+0.00%) |
May 22, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 53,800 | +0.01(+3.70%) |
May 17, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
May 16, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 205,200 | -0.01(-7.14%) |
May 15, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 71,769 | +0.00(+0.00%) |
May 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 120,102 | +0.00(+0.00%) |
May 09, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 16,500 | +0.01(+3.70%) |
May 08, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,250 | +0.00(+0.00%) |
May 07, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 111,800 | -0.01(-3.57%) |
May 06, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 59,109 | +0.01(+3.70%) |
May 03, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 19,300 | +0.00(+0.00%) |
May 02, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 44,500 | +0.00(+0.00%) |
May 01, 2013 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 127,361 | +0.01(+8.00%) |
Apr 30, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 51,457 | -0.01(-3.85%) |
Apr 29, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 44,238 | -0.01(-7.14%) |
Apr 26, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 22,250 | -0.00(-3.45%) |
Apr 25, 2013 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 86,000 | +0.01(+11.54%) |
Apr 24, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 94,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,500 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 120,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 152,850 | -0.01(-3.70%) |
Apr 18, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 122,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 43,950 | +0.00(+0.00%) |
Apr 15, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 91,000 | +0.01(+3.85%) |
Apr 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 63,974 | -0.01(-3.70%) |
Apr 10, 2013 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 226,905 | -0.01(-3.57%) |
Apr 09, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 65,900 | +0.00(+0.00%) |
Apr 08, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 77,650 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 105,000 | +0.01(+3.70%) |
Apr 04, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 68,000 | -0.01(-3.57%) |
Apr 03, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 91,400 | -0.00(-3.45%) |
Apr 02, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 59,355 | -0.01(-3.33%) |
Apr 01, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 89,860 | +0.01(+3.45%) |
Mar 28, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 76,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 33,100 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 69,355 | -0.01(-3.33%) |
Mar 22, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 52,500 | +0.01(+7.14%) |
Mar 21, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 35,500 | -0.01(-6.67%) |
Mar 20, 2013 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 4,856 | -0.01(-3.23%) |
Mar 19, 2013 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 61,500 | +0.01(+10.71%) |
Mar 18, 2013 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 123,156 | -0.02(-12.50%) |
Mar 15, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 71,250 | +0.01(+3.23%) |
Mar 14, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 43,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,300 | +0.01(+6.90%) |
Mar 12, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 133,524 | -0.01(-6.45%) |
Mar 11, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 21,000 | -0.01(-3.13%) |
Mar 08, 2013 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 107,900 | +0.00(+0.00%) |
Mar 07, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 104,500 | +0.02(+10.34%) |
Mar 06, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 79,000 | -0.01(-3.33%) |
Mar 05, 2013 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 354,825 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 94,700 | +0.01(+3.45%) |