Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,929 | +0.00(+0.00%) |
May 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
May 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,600 | +0.00(+0.00%) |
May 11, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 16,000 | +0.01(+25.00%) |
May 08, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,500 | +0.00(+0.00%) |
May 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | -0.01(-20.00%) |
May 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 517,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 908 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |
Apr 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,779 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Apr 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-16.67%) | |
Apr 10, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 176,020 | -0.01(-14.29%) |
Apr 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 06, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 209,000 | -0.01(-14.29%) |
Apr 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Mar 31, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 85,500 | -0.01(-14.29%) |
Mar 30, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,500 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,500 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,125 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,180 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 115,500 | +0.01(+16.67%) |
Mar 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Mar 11, 2015 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 62,800 | -0.00(-16.67%) |
Mar 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 360,000 | +0.00(+20.00%) |
Mar 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Mar 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |