Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
May 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 | -0.00(-16.67%) |
May 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 19, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
May 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.01(-28.57%) |
May 02, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 176,000 | +0.01(+16.67%) |
Apr 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,888 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | -0.01(-14.29%) |
Mar 31, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 13,986 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,484 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | +0.01(+16.67%) |
Mar 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 79,450 | -0.01(-14.29%) |
Mar 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,455 | +0.01(+16.67%) |
Mar 16, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 337,600 | -0.01(-14.29%) |
Mar 15, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 129,200 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 243,000 | +0.01(+16.67%) |
Mar 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 129,700 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |