Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 243,550 | +0.02(+8.33%) |
May 30, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 63,120 | -0.01(-5.26%) |
May 29, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,000 | +0.00(+0.00%) |
May 26, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 78,000 | +0.01(+5.56%) |
May 25, 2017 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 302,491 | -0.02(-10.00%) |
May 24, 2017 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 202,816 | -0.01(-6.98%) |
May 23, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 55,600 | +0.00(+0.00%) |
May 19, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 87,360 | +0.00(+0.00%) |
May 18, 2017 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 162,461 | +0.01(+7.50%) |
May 17, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 204,650 | -0.01(-4.76%) |
May 16, 2017 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 45,892 | +0.01(+7.69%) |
May 15, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 99,250 | -0.01(-7.14%) |
May 12, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 66,000 | +0.01(+5.00%) |
May 11, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 88,900 | -0.01(-6.98%) |
May 10, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 183,250 | +0.01(+2.38%) |
May 09, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 220,875 | -0.01(-4.55%) |
May 08, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 219,400 | +0.01(+4.76%) |
May 05, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 87,290 | +0.01(+5.00%) |
May 04, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 211,000 | -0.02(-9.09%) |
May 03, 2017 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 434,080 | -0.01(-2.22%) |
May 02, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 128,533 | -0.01(-2.17%) |
May 01, 2017 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | 740,420 | +0.03(+15.00%) |
Apr 28, 2017 | 0.1800 | 0.2350 | 0.1750 | 0.2000 | 617,470 | +0.02(+11.11%) |
Apr 27, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 80,650 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 75,200 | -0.01(-2.70%) |
Apr 25, 2017 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 135,051 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 88,000 | +0.01(+5.71%) |
Apr 21, 2017 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 297,569 | -0.01(-5.41%) |
Apr 20, 2017 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 124,250 | +0.01(+2.78%) |
Apr 19, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 699,618 | -0.02(-12.20%) |
Apr 18, 2017 | 0.1600 | 0.2050 | 0.1600 | 0.2050 | 695,864 | +0.05(+32.26%) |
Apr 17, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 164,733 | +0.01(+3.33%) |
Apr 13, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 381,100 | +0.01(+7.14%) |
Apr 12, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 114,662 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 64,500 | +0.02(+12.00%) |
Apr 10, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 170,500 | -0.01(-7.41%) |
Apr 07, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 57,800 | -0.01(-3.57%) |
Apr 06, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 53,100 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 139,690 | +0.00(+0.00%) |
Apr 04, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |
Apr 03, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 104,300 | +0.01(+7.41%) |
Mar 31, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 113,500 | -0.01(-3.57%) |
Mar 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 43,151 | +0.01(+7.69%) |
Mar 28, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 98,500 | -0.01(-7.14%) |
Mar 27, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 49,250 | +0.00(+0.00%) |
Mar 24, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 23,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 151,500 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1300 | 0.1400 | 0.1150 | 0.1400 | 173,392 | +0.02(+12.00%) |
Mar 21, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 178,860 | +0.00(+0.00%) |
Mar 20, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 112,000 | -0.02(-10.71%) |
Mar 17, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 39,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 78,500 | +0.01(+7.69%) |
Mar 15, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 96,350 | -0.01(-7.14%) |
Mar 14, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 75,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 88,260 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 164,850 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 152,900 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 223,228 | -0.00(-3.45%) |
Mar 07, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 216,220 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 67,562 | +0.02(+20.83%) |
Mar 03, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 187,500 | -0.01(-7.69%) |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 85,492 | +0.00(+0.00%) |