Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 30,725 | +0.00(+0.00%) |
May 30, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 55,500 | +0.01(+3.45%) |
May 29, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 56,200 | +0.00(+3.57%) |
May 28, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 28,883 | +0.01(+7.69%) |
May 25, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 12,000 | -0.01(-7.14%) |
May 24, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,500 | +0.00(+0.00%) |
May 23, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 84,288 | -0.01(-6.67%) |
May 22, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 29,000 | +0.00(+0.00%) |
May 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 51,500 | +0.00(+0.00%) |
May 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 37,000 | +0.00(+0.00%) | |
May 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.01(+7.14%) |
May 14, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 63,267 | -0.02(-12.50%) |
May 11, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
May 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.01(+6.67%) |
May 09, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 50,950 | +0.01(+7.14%) |
May 08, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 10,500 | -0.00(-3.45%) |
May 07, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 79,000 | -0.01(-3.33%) |
May 04, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 21,500 | +0.00(+0.00%) |
May 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
May 02, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 27,000 | -0.01(-9.68%) |
May 01, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 29,680 | -0.01(-3.13%) |
Apr 30, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 61,764 | +0.02(+10.34%) |
Apr 27, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 12,565 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+3.57%) |
Apr 24, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 54,486 | -0.00(-3.45%) |
Apr 20, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 15,700 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 15,500 | -0.01(-3.33%) |
Apr 18, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Apr 13, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 33,890 | -0.01(-3.33%) |
Apr 12, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 12,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 16,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 37,624 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 8,445 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 97,700 | +0.01(+3.45%) |
Apr 04, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 152,500 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 78,500 | -0.01(-6.45%) |
Apr 02, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 192,333 | -0.01(-3.13%) |
Mar 28, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 68,500 | +0.01(+3.23%) |
Mar 23, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 57,500 | -0.01(-3.13%) |
Mar 22, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 41,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 426,000 | -0.01(-3.03%) |
Mar 20, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 72,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 44,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 75,530 | +0.01(+3.13%) |
Mar 15, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 149,500 | -0.01(-3.03%) |
Mar 14, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 79,450 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 81,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 39,500 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 43,500 | +0.01(+6.45%) |
Mar 08, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 75,965 | -0.01(-6.06%) |
Mar 07, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 22,733 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 45,000 | +0.01(+3.13%) |
Mar 05, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 118,008 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,110 | +0.00(+0.00%) |