Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1000 | 0.1150 | 0.0700 | 0.0850 | 107,500 | -0.02(-22.73%) |
May 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 27, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
May 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 55,000 | -0.01(-8.33%) |
May 21, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 17,075 | +0.01(+14.29%) |
May 17, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
May 16, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 13,500 | +0.00(+4.35%) |
May 15, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 73,000 | -0.00(-4.17%) |
May 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
May 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 13,550 | +0.00(+0.00%) |
May 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.1100 | 0.1200 | 0.0950 | 0.1200 | 162,199 | +0.01(+14.29%) |
Apr 29, 2019 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 58,600 | -0.02(-16.00%) |
Apr 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 210,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 36,000 | +0.01(+8.70%) |
Apr 23, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.01(-8.00%) |
Apr 22, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 20,536 | -0.01(-3.85%) |
Apr 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,450 | +0.01(+4.00%) |
Apr 12, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 17,700 | +0.01(+8.70%) |
Apr 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,500 | -0.01(-11.54%) |
Apr 10, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 8,500 | +0.01(+13.04%) |
Apr 09, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 16,769 | -0.01(-11.54%) |
Apr 08, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 31,600 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Mar 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Mar 26, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 73,000 | -0.01(-7.69%) |
Mar 25, 2019 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 58,229 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 18,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.01(-3.70%) |
Mar 20, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 16,500 | +0.01(+3.85%) |
Mar 19, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 39,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 40,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,000 | +0.01(+13.04%) |
Mar 13, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 16,500 | -0.01(-11.54%) |
Mar 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Mar 07, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | -0.01(-3.85%) |
Mar 05, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,700 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 322 | +0.00(+0.00%) |