Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 40,000 | +0.01(+6.25%) |
Apr 27, 2023 | 0.0800 | 500 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 8,766 | +0.01(+14.29%) |
Apr 21, 2023 | 0.0700 | 316 | -0.01(-12.50%) | |||
Apr 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 13, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 23,000 | -0.01(-11.76%) |
Apr 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.01(+6.25%) |
Apr 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,100 | -0.01(-15.79%) |
Mar 29, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0950 | 0.0950 | 1,193 | +0.00(+0.00%) | ||
Mar 22, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Mar 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.01(+12.50%) |
Mar 17, 2023 | 0.0800 | 500 | -0.02(-20.00%) | |||
Mar 16, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,000 | +0.01(+17.65%) |
Mar 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,259 | -0.02(-22.73%) |
Mar 14, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 117,000 | +0.01(+10.00%) |
Mar 13, 2023 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 52,048 | +0.02(+25.00%) |
Mar 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-11.11%) |
Mar 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Mar 07, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,056 | +0.01(+5.56%) |
Mar 06, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 30,171 | -0.01(-14.29%) |
Mar 03, 2023 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 9,010 | +0.01(+16.67%) |
Mar 02, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 46,021 | -0.01(-5.26%) |