Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 42,400 | +0.03(+13.64%) |
May 29, 2008 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 5,500 | -0.02(-8.33%) |
May 28, 2008 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 10,000 | +0.03(+14.29%) |
May 27, 2008 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 5,100 | -0.03(-12.50%) |
May 26, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 22,100 | +0.03(+14.29%) |
May 22, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,500 | -0.04(-16.00%) |
May 21, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,000 | +0.03(+13.64%) |
May 20, 2008 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 12,000 | -0.01(-4.35%) |
May 19, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | -0.02(-8.00%) |
May 13, 2008 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 28,050 | +0.00(+0.00%) |
May 12, 2008 | 0.2150 | 0.2500 | 0.2150 | 0.2500 | 11,400 | +0.04(+19.05%) |
May 09, 2008 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | 11,000 | +0.01(+2.44%) |
May 08, 2008 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 5,000 | -0.04(-14.58%) |
May 07, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,000 | -0.04(-14.29%) |
May 06, 2008 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 11,000 | +0.04(+14.29%) |
May 05, 2008 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 16,000 | +0.01(+2.08%) |
May 02, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 20,000 | +0.01(+4.35%) |
Apr 29, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,500 | +0.01(+4.55%) |
Apr 28, 2008 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 12,500 | +0.00(+0.00%) |
Apr 25, 2008 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 15,115 | -0.02(-8.33%) |
Apr 24, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) |
Apr 23, 2008 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 56,500 | -0.02(-7.69%) |
Apr 22, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.2600 | 0.3000 | 0.2600 | 0.2600 | 12,400 | +0.02(+8.33%) |
Apr 18, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 23,900 | -0.01(-2.04%) |
Apr 17, 2008 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 12,000 | -0.01(-2.00%) |
Apr 16, 2008 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 100,500 | -0.05(-16.67%) |
Apr 15, 2008 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 5,500 | -0.02(-6.25%) |
Apr 14, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.05(+18.52%) |
Apr 11, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,640 | +0.00(+0.00%) |
Apr 07, 2008 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 38,600 | -0.02(-6.90%) |
Apr 04, 2008 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 15,000 | -0.02(-6.45%) |
Apr 03, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.3000 | 0.3100 | 0.3100 | 0.3100 | 25,100 | +0.02(+6.90%) |
Apr 01, 2008 | 0.3100 | 0.4000 | 0.2900 | 0.2900 | 26,200 | -0.02(-6.45%) |
Mar 31, 2008 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 18,700 | +0.02(+6.90%) |
Mar 28, 2008 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 18,000 | -0.01(-3.33%) |
Mar 27, 2008 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 13,000 | +0.01(+3.45%) |
Mar 26, 2008 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 10,166 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 19,650 | -0.02(-4.92%) |
Mar 24, 2008 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 6,500 | -0.02(-4.69%) |
Mar 21, 2008 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 7,355 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 7,355 | -0.01(-3.03%) |
Mar 19, 2008 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 18,700 | +0.01(+3.13%) |
Mar 18, 2008 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 17,550 | +0.00(+0.00%) |
Mar 17, 2008 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 88,700 | -0.02(-5.88%) |
Mar 14, 2008 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 131,760 | -0.06(-15.00%) |
Mar 13, 2008 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 15,500 | -0.01(-1.23%) |
Mar 12, 2008 | 0.4000 | 0.4050 | 0.3850 | 0.4050 | 13,500 | +0.03(+6.58%) |
Mar 11, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,500 | +0.00(+0.00%) |
Mar 10, 2008 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 46,000 | -0.03(-6.17%) |
Mar 07, 2008 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 82,800 | +0.01(+2.53%) |
Mar 06, 2008 | 0.4000 | 0.4000 | 0.3650 | 0.3950 | 74,900 | -0.01(-1.25%) |
Mar 05, 2008 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 21,400 | +0.04(+11.11%) |
Mar 04, 2008 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 34,300 | +0.02(+5.88%) |