Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 97,200 | +0.01(+2.86%) |
May 28, 2009 | 0.2800 | 0.3500 | 0.2650 | 0.3500 | 208,100 | +0.07(+25.00%) |
May 27, 2009 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 122,000 | +0.02(+7.69%) |
May 26, 2009 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 170,000 | +0.04(+18.18%) |
May 25, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 30,000 | -0.02(-8.33%) |
May 21, 2009 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 5,300 | +0.03(+14.29%) |
May 20, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
May 19, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
May 15, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
May 14, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.02(-9.09%) |
May 13, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,000 | +0.00(+0.00%) |
May 12, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 80,500 | +0.00(+0.00%) |
May 11, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 23,500 | +0.00(+0.00%) |
May 08, 2009 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | 36,000 | -0.03(-12.00%) |
May 07, 2009 | 0.2150 | 0.2500 | 0.2150 | 0.2500 | 84,300 | +0.04(+16.28%) |
May 06, 2009 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 40,500 | +0.02(+13.16%) |
May 05, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,500 | -0.01(-5.00%) |
May 04, 2009 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 85,700 | +0.03(+17.65%) |
May 01, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.01(+3.03%) |
Apr 29, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | -0.01(-8.33%) |
Apr 27, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.02(+12.50%) |
Apr 23, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.1650 | 0.1800 | 0.1600 | 0.1600 | 42,550 | -0.02(-11.11%) |
Apr 21, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 58,500 | +0.00(+0.00%) |
Apr 17, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,500 | +0.00(+0.00%) |
Apr 16, 2009 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 35,000 | +0.03(+20.00%) |
Apr 15, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 53,000 | +0.01(+3.45%) |
Apr 13, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) |
Apr 06, 2009 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 40,000 | -0.01(-6.90%) |
Apr 03, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 24,000 | +0.00(+0.00%) |
Apr 02, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 51,000 | +0.01(+7.41%) |
Apr 01, 2009 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 110,800 | -0.01(-6.90%) |
Mar 31, 2009 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 85,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.01(+7.41%) |
Mar 26, 2009 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 123,000 | -0.02(-15.62%) |
Mar 25, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 88,500 | -0.01(-8.57%) |
Mar 24, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Mar 20, 2009 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,118 | +0.02(+16.67%) |
Mar 19, 2009 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 730 | -0.02(-11.76%) |
Mar 18, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 185,000 | +0.02(+13.33%) |
Mar 16, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Mar 13, 2009 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 17,000 | +0.01(+10.71%) |
Mar 12, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.01(+3.70%) |
Mar 11, 2009 | 0.1550 | 0.1550 | 0.1300 | 0.1350 | 176,000 | +0.01(+3.85%) |
Mar 10, 2009 | 0.1350 | 0.1500 | 0.1250 | 0.1300 | 160,000 | -0.02(-13.33%) |
Mar 09, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Mar 06, 2009 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 31,400 | +0.00(+0.00%) |
Mar 05, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,400 | +0.01(+6.67%) |
Mar 04, 2009 | 0.1500 | 0.1500 | 400 | +0.02(+15.38%) |