Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 158,200 | -0.01(-1.75%) |
May 30, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 16,000 | +0.01(+1.79%) |
May 29, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 77,800 | -0.01(-1.75%) |
May 28, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 45,500 | -0.01(-1.72%) |
May 25, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 196,000 | +0.01(+1.75%) |
May 24, 2018 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 270,300 | +0.01(+1.79%) |
May 23, 2018 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 224,725 | +0.00(+0.00%) |
May 22, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 213,500 | +0.00(+0.00%) |
May 18, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 153,000 | +0.00(+0.00%) |
May 16, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 190,000 | +0.00(+0.00%) |
May 15, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 153,700 | -0.01(-1.75%) |
May 14, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 129,066 | +0.00(+0.00%) |
May 11, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 168,300 | +0.00(+0.00%) |
May 10, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 112,500 | +0.00(+0.00%) |
May 09, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 71,446 | +0.00(+0.00%) |
May 08, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 40,800 | +0.00(+0.00%) |
May 07, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 298,575 | +0.01(+1.79%) |
May 04, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 109,480 | +0.00(+0.00%) |
May 03, 2018 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 207,300 | +0.00(+0.00%) |
May 02, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 74,420 | -0.01(-1.75%) |
May 01, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 184,500 | +0.01(+1.79%) |
Apr 30, 2018 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 44,022 | +0.01(+1.82%) |
Apr 27, 2018 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 48,500 | -0.02(-3.51%) |
Apr 26, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 53,270 | -0.01(-1.72%) |
Apr 25, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 19,075 | +0.01(+1.75%) |
Apr 24, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 34,950 | -0.01(-1.72%) |
Apr 23, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 121,355 | -0.01(-1.69%) |
Apr 20, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 169,300 | -0.02(-3.28%) |
Apr 19, 2018 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 37,673 | -0.02(-3.17%) |
Apr 18, 2018 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 105,000 | +0.04(+6.78%) |
Apr 17, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 28,000 | -0.01(-1.67%) |
Apr 16, 2018 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 77,000 | -0.02(-3.23%) |
Apr 13, 2018 | 0.5900 | 0.6200 | 0.5700 | 0.6200 | 143,400 | +0.05(+8.77%) |
Apr 12, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 57,600 | +0.00(+0.00%) |
Apr 11, 2018 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 451,600 | +0.04(+7.55%) |
Apr 10, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 20,700 | -0.01(-1.85%) |
Apr 09, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 32,800 | +0.00(+0.00%) |
Apr 06, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 30,000 | -0.01(-1.82%) |
Apr 05, 2018 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 311,446 | +0.01(+1.85%) |
Apr 04, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 88,095 | +0.01(+1.89%) |
Apr 03, 2018 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 76,354 | -0.01(-1.85%) |
Apr 02, 2018 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 107,527 | +0.01(+1.89%) |
Mar 29, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 28, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 108,700 | -0.03(-5.45%) |
Mar 27, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 112,975 | +0.01(+1.85%) |
Mar 26, 2018 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 125,175 | +0.01(+1.89%) |
Mar 23, 2018 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 117,700 | -0.01(-1.85%) |
Mar 22, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 47,930 | +0.00(+0.00%) |
Mar 21, 2018 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 99,980 | +0.01(+1.89%) |
Mar 20, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 60,546 | -0.01(-1.85%) |
Mar 19, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 116,950 | +0.02(+3.85%) |
Mar 16, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 123,500 | -0.01(-1.89%) |
Mar 15, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 47,800 | +0.01(+1.92%) |
Mar 14, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 10,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 27,200 | +0.00(+0.00%) |
Mar 12, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 43,250 | -0.01(-1.89%) |
Mar 09, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 34,577 | +0.00(+0.00%) |
Mar 08, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 34,168 | -0.01(-1.85%) |
Mar 07, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 46,593 | -0.01(-1.82%) |
Mar 06, 2018 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 45,015 | +0.00(+0.00%) |
Mar 05, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 78,315 | +0.04(+7.84%) |
Mar 02, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 94,200 | +0.00(+0.00%) |