Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 188,500 | +0.01(+4.76%) |
May 30, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
May 27, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 51,000 | +0.00(+5.00%) |
May 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
May 25, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 121,000 | +0.00(+0.00%) |
May 24, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,700 | +0.00(+0.00%) |
May 20, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 19, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 46,300 | +0.01(+10.53%) |
May 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | -0.01(-5.00%) |
May 17, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 101,500 | +0.01(+5.26%) |
May 16, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,000 | -0.01(-9.52%) |
May 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
May 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 89,000 | +0.00(+0.00%) |
May 11, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 615,065 | -0.00(-4.76%) |
May 10, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 105,000 | +0.00(+5.00%) |
May 09, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 24,000 | -0.01(-9.09%) |
May 05, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
May 04, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 32,300 | +0.00(+0.00%) |
May 03, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,898 | -0.01(-4.55%) |
May 02, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,945 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 20,375 | -0.01(-8.33%) |
Apr 27, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 42,300 | -0.01(-4.00%) |
Apr 25, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 34,000 | -0.01(-3.85%) |
Apr 22, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 46,500 | -0.01(-3.70%) |
Apr 21, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 83,100 | -0.01(-3.57%) |
Apr 19, 2022 | 0.1400 | 200 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,550 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Apr 13, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 28,800 | -0.01(-3.33%) |
Apr 12, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 76,629 | -0.01(-6.25%) |
Apr 11, 2022 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 406,851 | +0.02(+14.29%) |
Apr 08, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,000 | +0.01(+3.70%) |
Apr 07, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,060 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 22,703 | -0.01(-6.90%) |
Apr 05, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,700 | +0.00(+3.57%) |
Apr 04, 2022 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 237,000 | -0.01(-6.67%) |
Apr 01, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 88,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 17,082 | +0.01(+3.45%) |
Mar 30, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 109,000 | -0.01(-3.33%) |
Mar 29, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 56,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 274,210 | +0.01(+3.45%) |
Mar 25, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 63,388 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,327 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,600 | +0.00(+3.57%) |
Mar 22, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 66,910 | +0.01(+3.70%) |
Mar 21, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 21,000 | -0.01(-6.90%) |
Mar 17, 2022 | 0.1450 | 250 | +0.00(+3.57%) | |||
Mar 16, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 53,546 | -0.00(-3.45%) |
Mar 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 150,100 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 252,306 | -0.01(-3.33%) |
Mar 10, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 101,110 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,950 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 637,260 | +0.01(+7.14%) |
Mar 07, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 432,650 | +0.01(+7.69%) |
Mar 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,000 | -0.01(-3.70%) |
Mar 03, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 63,210 | +0.01(+3.85%) |
Mar 02, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 46,500 | -0.01(-7.14%) |