Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
May 20, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
May 19, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 12,800 | -0.03(-13.04%) |
May 18, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+2.22%) |
May 12, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | -0.01(-2.17%) |
May 11, 2011 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 21,000 | +0.03(+12.20%) |
May 10, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,500 | -0.03(-10.87%) |
May 09, 2011 | 0.2000 | 0.2300 | 0.1950 | 0.2300 | 49,500 | +0.03(+12.20%) |
May 06, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 140 | -0.03(-12.77%) |
May 05, 2011 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | 23,000 | +0.02(+11.90%) |
May 04, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
May 03, 2011 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 25,812 | -0.03(-14.89%) |
May 02, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 11,500 | -0.01(-2.08%) |
Apr 29, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,400 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 21,000 | -0.01(-2.04%) |
Apr 27, 2011 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 32,000 | +0.01(+2.08%) |
Apr 26, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 34,000 | -0.01(-4.00%) |
Apr 25, 2011 | 0.2800 | 0.2600 | 0.2500 | 0.2500 | 54,300 | -0.02(-7.41%) |
Apr 21, 2011 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 89,608 | +0.02(+8.00%) |
Apr 20, 2011 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 109,900 | +0.01(+2.04%) |
Apr 19, 2011 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 119,680 | +0.01(+6.52%) |
Apr 18, 2011 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 235,100 | +0.03(+12.20%) |
Apr 15, 2011 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 44,400 | +0.00(+2.50%) |
Apr 14, 2011 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 73,000 | -0.00(-2.44%) |
Apr 13, 2011 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 15,000 | +0.00(+2.50%) |
Apr 12, 2011 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 9,500 | +0.03(+14.29%) |
Apr 11, 2011 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 4,200 | -0.03(-12.50%) |
Apr 08, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,600 | +0.02(+8.11%) |
Apr 07, 2011 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 25,100 | +0.01(+5.71%) |
Apr 06, 2011 | 0.1950 | 0.2000 | 0.1750 | 0.1750 | 56,200 | -0.01(-2.78%) |
Apr 05, 2011 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 9,400 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 107,500 | -0.01(-5.26%) |
Apr 01, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 61,100 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 39,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,800 | +0.01(+2.70%) |
Mar 29, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 64,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 169,100 | +0.01(+8.82%) |
Mar 25, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 48,850 | -0.01(-5.56%) |
Mar 24, 2011 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 40,200 | +0.01(+2.86%) |
Mar 23, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 27,000 | +0.00(+2.94%) |
Mar 22, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 17,300 | -0.00(-2.86%) |
Mar 21, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 137,040 | +0.01(+6.06%) |
Mar 18, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 53,501 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 65,200 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 126,800 | +0.02(+17.86%) |
Mar 15, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 71,800 | -0.02(-12.50%) |
Mar 14, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,500 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 60,000 | +0.02(+10.34%) |
Mar 10, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 53,400 | -0.01(-6.45%) |
Mar 09, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,200 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,506 | -0.01(-6.06%) |
Mar 07, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 21,500 | +0.02(+10.00%) |
Mar 04, 2011 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 36,000 | -0.01(-6.25%) |
Mar 03, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 39,500 | +0.00(+0.00%) |
Mar 02, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,950 | +0.01(+6.67%) |