Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
May 29, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 110,650 | +0.01(+33.33%) |
May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
May 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 22, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 610,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 290,000 | -0.00(-11.11%) |
May 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.01(+28.57%) |
May 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 13, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | -0.00(-11.11%) |
May 12, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 78,500 | +0.00(+12.50%) |
May 09, 2014 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 105,000 | -0.00(-11.11%) |
May 08, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 553,000 | -0.01(-10.00%) |
May 07, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 405,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 317,600 | +0.01(+25.00%) |
May 05, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 546,000 | +0.00(+14.29%) |
May 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 600 | +0.02(+75.00%) |
Apr 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Apr 22, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 73,200 | -0.01(-25.00%) |
Apr 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,050 | +0.01(+33.33%) |
Apr 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,200 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 712,200 | +0.00(+50.00%) |
Apr 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Mar 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+50.00%) |
Mar 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Mar 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 1,440 | +0.00(+50.00%) | |
Mar 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 05, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,100 | +0.00(+50.00%) |