Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 | -0.01(-20.00%) |
May 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
May 23, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 16, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,837,750 | -0.01(-33.33%) |
May 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.01(+16.67%) | |
Apr 25, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Apr 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Apr 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179,000 | +0.00(+20.00%) |
Mar 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,900 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 65,500 | +0.01(+25.00%) |
Mar 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 136,000 | -0.01(-20.00%) |
Mar 16, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Mar 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | -0.00(-16.67%) |