Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
May 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
May 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,600 | +0.00(+0.00%) |
May 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
May 08, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 264,000 | +0.01(+33.33%) |
May 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | -0.01(-25.00%) |
Apr 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.01(+33.33%) |
Apr 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Apr 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 | +0.01(+50.00%) |
Apr 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Apr 16, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,062,000 | -0.00(-16.67%) |
Apr 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+20.00%) | |
Mar 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,900 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |