Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.1900 | 100 | -0.01(-7.32%) | |||
May 25, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.00(+0.00%) |
May 20, 2022 | 0.2050 | 20 | -0.02(-8.89%) | |||
May 17, 2022 | 0.2250 | 0 | -0.01(-2.17%) | |||
May 16, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 955 | +0.02(+9.52%) |
May 13, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.01(+5.00%) |
May 12, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 126,500 | -0.02(-9.09%) |
May 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,108 | +0.00(+0.00%) |
May 10, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+4.76%) |
May 09, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200,510 | +0.01(+5.00%) |
May 06, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,600 | +0.00(+0.00%) |
May 05, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 117,300 | -0.00(-2.44%) |
May 04, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 283,250 | -0.01(-2.38%) |
May 03, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | +0.01(+2.44%) |
Apr 29, 2022 | 0.2050 | 200 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.03(-10.87%) |
Apr 27, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 5,525 | -0.03(-11.54%) |
Apr 26, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 569,151 | +0.06(+30.00%) |
Apr 21, 2022 | 0.2000 | 15 | -0.00(-2.44%) | |||
Apr 19, 2022 | 0.2050 | 100 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.01(-2.38%) |
Apr 14, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 20,000 | -0.02(-10.64%) |
Apr 12, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,500 | -0.02(-6.00%) |
Apr 08, 2022 | 0.2500 | 150 | +0.02(+11.11%) | |||
Apr 07, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,016 | +0.01(+2.27%) |
Apr 06, 2022 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 15,750 | +0.03(+15.79%) |
Apr 05, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 35,000 | +0.02(+8.57%) |
Apr 04, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 21,200 | -0.01(-2.78%) |
Mar 31, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 28, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Mar 23, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 398,200 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,250 | -0.01(-5.26%) |
Mar 18, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,300 | -0.01(-2.56%) |
Mar 16, 2022 | 0.1950 | 1 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.1950 | 0 | +0.02(+8.33%) | |||
Mar 11, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 104,350 | -0.02(-10.00%) |
Mar 09, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2000 | 0 | +0.02(+8.11%) | |||
Mar 04, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.01(-2.63%) |
Mar 03, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 122,500 | -0.02(-9.52%) |