Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 229,500 | -0.01(-2.22%) |
May 28, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 77,002 | -0.01(-2.17%) |
May 27, 2015 | 0.2500 | 0.2200 | 0.2300 | 172,285 | -0.02(-8.00%) | |
May 26, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 85,026 | -0.02(-7.41%) |
May 25, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 124,000 | +0.00(+0.00%) |
May 22, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 204,650 | +0.00(+0.00%) |
May 21, 2015 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 628,000 | +0.02(+5.88%) |
May 20, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 393,200 | +0.02(+6.25%) |
May 19, 2015 | 0.2350 | 0.2900 | 0.2300 | 0.2400 | 1,333,223 | +0.01(+4.35%) |
May 15, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
May 14, 2015 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 278,200 | +0.01(+2.27%) |
May 13, 2015 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 259,220 | +0.01(+4.76%) |
May 12, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 205,000 | +0.01(+7.69%) |
May 11, 2015 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 111,500 | +0.01(+5.41%) |
May 08, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 98,500 | +0.01(+2.78%) |
May 07, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 251,000 | -0.02(-7.69%) |
May 06, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 54,500 | +0.01(+5.41%) |
May 05, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 69,800 | -0.01(-2.63%) |
May 04, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 125,000 | +0.01(+2.70%) |
May 01, 2015 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 227,300 | +0.00(+0.00%) |
Apr 30, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 208,295 | +0.01(+2.78%) |
Apr 29, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,600 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 27,209 | -0.02(-10.00%) |
Apr 27, 2015 | 0.1850 | 0.2000 | 0.1750 | 0.2000 | 234,500 | +0.02(+8.11%) |
Apr 24, 2015 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 93,750 | +0.01(+2.78%) |
Apr 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Apr 22, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 149,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 91,500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1900 | 0.1950 | 0.1700 | 0.1850 | 368,336 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 119,905 | -0.02(-7.50%) |
Apr 16, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 105,500 | +0.02(+8.11%) |
Apr 15, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 41,000 | -0.02(-7.50%) |
Apr 14, 2015 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 93,600 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 70,500 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 67,400 | +0.01(+2.56%) |
Apr 09, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 21,000 | -0.01(-2.50%) |
Apr 08, 2015 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 311,200 | -0.02(-9.09%) |
Apr 07, 2015 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 171,000 | +0.02(+7.32%) |
Apr 06, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 37,100 | +0.00(+0.00%) |
Apr 02, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 79,800 | +0.00(+0.00%) |
Mar 31, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 84,814 | -0.01(-2.38%) |
Mar 30, 2015 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 110,635 | +0.01(+2.44%) |
Mar 27, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 59,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 110,850 | -0.02(-6.82%) |
Mar 25, 2015 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 51,500 | +0.02(+7.32%) |
Mar 24, 2015 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 39,249 | +0.00(+2.50%) |
Mar 23, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 100,000 | -0.01(-6.98%) |
Mar 20, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 34,800 | -0.01(-2.27%) |
Mar 19, 2015 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 56,863 | +0.00(+0.00%) |
Mar 18, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 159,425 | -0.01(-2.22%) |
Mar 17, 2015 | 0.2200 | 0.2250 | 0.2000 | 0.2250 | 180,195 | -0.01(-2.17%) |
Mar 16, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 14,200 | -0.01(-4.17%) |
Mar 13, 2015 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 49,187 | +0.01(+4.35%) |
Mar 12, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 21,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 56,000 | -0.01(-4.17%) |
Mar 09, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 146,650 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 211,237 | -0.01(-2.04%) |
Mar 05, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 177,000 | -0.01(-2.00%) |
Mar 04, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 145,667 | +0.00(+0.00%) |
Mar 03, 2015 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 169,945 | +0.01(+4.17%) |