Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 332,779 | -0.02(-3.39%) |
May 30, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 375,810 | +0.00(+0.00%) |
May 27, 2016 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 828,830 | +0.00(+0.00%) |
May 26, 2016 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | 766,847 | +0.01(+1.72%) |
May 25, 2016 | 0.6700 | 0.6700 | 0.5200 | 0.5800 | 2,347,357 | -0.08(-12.12%) |
May 24, 2016 | 0.6300 | 0.7000 | 0.5900 | 0.6600 | 4,028,468 | +0.08(+13.79%) |
May 20, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.15(+36.47%) | |
May 19, 2016 | 0.4100 | 0.4700 | 0.4050 | 0.4250 | 1,653,649 | +0.02(+6.25%) |
May 18, 2016 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 2,123,896 | +0.02(+5.26%) |
May 17, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 773,600 | +0.02(+5.56%) |
May 16, 2016 | 0.3300 | 0.3750 | 0.3300 | 0.3600 | 632,458 | +0.02(+7.46%) |
May 13, 2016 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 97,770 | +0.01(+1.52%) |
May 12, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 381,500 | -0.01(-2.94%) |
May 11, 2016 | 0.3200 | 0.3450 | 0.3100 | 0.3400 | 431,951 | +0.02(+6.25%) |
May 10, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 84,950 | +0.01(+1.59%) |
May 09, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 63,940 | -0.01(-1.56%) |
May 06, 2016 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 155,065 | -0.01(-1.54%) |
May 05, 2016 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 120,076 | -0.01(-2.99%) |
May 04, 2016 | 0.3450 | 0.3450 | 0.3250 | 0.3350 | 203,025 | -0.01(-1.47%) |
May 03, 2016 | 0.3150 | 0.3500 | 0.3150 | 0.3400 | 1,003,175 | +0.04(+11.48%) |
May 02, 2016 | 0.2950 | 0.3200 | 0.2950 | 0.3050 | 243,200 | +0.02(+5.17%) |
Apr 29, 2016 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 457,700 | +0.01(+5.45%) |
Apr 28, 2016 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 362,786 | -0.03(-9.84%) |
Apr 27, 2016 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 458,922 | +0.01(+1.67%) |
Apr 26, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 254,475 | +0.01(+3.45%) |
Apr 25, 2016 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 338,500 | -0.01(-1.69%) |
Apr 22, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.2950 | 366,450 | -0.01(-1.67%) |
Apr 21, 2016 | 0.3350 | 0.3350 | 0.2900 | 0.3000 | 877,212 | -0.04(-11.76%) |
Apr 20, 2016 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 370,565 | +0.00(+0.00%) |
Apr 19, 2016 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 346,150 | +0.01(+3.03%) |
Apr 18, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 294,649 | -0.02(-5.71%) |
Apr 15, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 747,000 | +0.02(+6.06%) |
Apr 14, 2016 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 121,921 | +0.00(+0.00%) |
Apr 13, 2016 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 788,500 | -0.01(-4.35%) |
Apr 12, 2016 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 184,100 | +0.00(+0.00%) |
Apr 11, 2016 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 577,944 | +0.04(+13.11%) |
Apr 08, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 241,208 | -0.02(-6.15%) |
Apr 07, 2016 | 0.3200 | 0.3250 | 0.3050 | 0.3250 | 336,500 | +0.00(+0.00%) |
Apr 06, 2016 | 0.2900 | 0.3250 | 0.2900 | 0.3250 | 481,020 | +0.03(+8.33%) |
Apr 05, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 266,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 219,295 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 1,770,025 | +0.02(+7.14%) |
Mar 31, 2016 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 390,678 | +0.04(+14.29%) |
Mar 30, 2016 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 29,500 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 112,848 | -0.01(-2.00%) |
Mar 28, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 155,000 | -0.01(-1.96%) |
Mar 24, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Mar 23, 2016 | 0.2700 | 0.2750 | 0.2400 | 0.2650 | 807,222 | +0.00(+0.00%) |
Mar 22, 2016 | 0.2250 | 0.2700 | 0.2250 | 0.2650 | 1,273,794 | +0.04(+17.78%) |
Mar 21, 2016 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 508,000 | +0.02(+12.50%) |
Mar 18, 2016 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 130,900 | -0.00(-2.44%) |
Mar 17, 2016 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 1,277,100 | +0.03(+20.59%) |
Mar 16, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 246,600 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 213,200 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 58,500 | -0.00(-2.86%) |
Mar 11, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 290,500 | +0.00(+2.94%) |
Mar 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 51,000 | -0.00(-2.86%) |
Mar 08, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 82,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 145,400 | +0.01(+6.06%) |
Mar 04, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 217,300 | -0.01(-2.94%) |
Mar 03, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 55,500 | +0.01(+3.03%) |
Mar 02, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 23,000 | -0.01(-2.94%) |