Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 25,500 | -0.01(-4.55%) |
May 30, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.2500 | 0.2700 | 0.2000 | 0.2200 | 190,950 | -0.01(-4.35%) |
May 28, 2013 | 0.2250 | 0.2600 | 0.2200 | 0.2300 | 244,785 | +0.02(+9.52%) |
May 27, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 12,150 | +0.01(+5.00%) |
May 24, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 4,200 | +0.01(+5.26%) |
May 23, 2013 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 32,800 | +0.01(+5.56%) |
May 22, 2013 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | 62,700 | +0.03(+20.00%) |
May 21, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 28,000 | +0.01(+3.45%) |
May 17, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
May 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
May 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
May 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
May 09, 2013 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
May 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | -0.02(-11.76%) |
May 06, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | 36,500 | +0.01(+3.03%) |
May 02, 2013 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 62,500 | +0.04(+26.92%) |
May 01, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Apr 30, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | -0.01(-3.70%) |
Apr 26, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1350 | 0.1350 | 0.1150 | 0.1350 | 110,531 | +0.01(+3.85%) |
Apr 24, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 4,000 | -0.01(-7.14%) |
Apr 23, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 32,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
Apr 18, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 9,650 | -0.02(-9.38%) |
Apr 17, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 735 | -0.01(-3.03%) |
Apr 16, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.02(+13.79%) |
Apr 15, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,500 | -0.01(-3.33%) |
Apr 12, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,300 | -0.02(-9.09%) |
Apr 10, 2013 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 31,650 | +0.02(+10.00%) |
Apr 09, 2013 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | 297,950 | -0.01(-6.25%) |
Apr 08, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 28,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 54,100 | -0.01(-5.88%) |
Apr 03, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 22,100 | +0.00(+0.00%) |
Apr 02, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 150,200 | +0.01(+3.03%) |
Mar 28, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Mar 27, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Mar 26, 2013 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 83,025 | -0.01(-8.11%) |
Mar 25, 2013 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 46,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 22,500 | -0.01(-2.63%) |
Mar 21, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 80,838 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 81,178 | +0.01(+2.70%) |
Mar 14, 2013 | 0.1750 | 0.2250 | 0.1750 | 0.1850 | 273,200 | +0.02(+12.12%) |
Mar 13, 2013 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 19,238 | +0.01(+3.13%) |
Mar 12, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 14,500 | -0.01(-5.88%) |
Mar 11, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,686 | -0.00(-2.86%) |
Mar 08, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 66,000 | +0.00(+2.94%) |
Mar 06, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 30,000 | -0.02(-10.53%) |
Mar 05, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 34,400 | +0.01(+2.70%) |