Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 183,300 | -0.03(-7.14%) |
May 29, 2014 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 13,000 | +0.01(+3.70%) |
May 28, 2014 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 67,300 | -0.03(-7.95%) |
May 26, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 365 | +0.01(+2.33%) |
May 23, 2014 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | 78,500 | -0.04(-7.53%) |
May 22, 2014 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 22,599 | -0.00(-1.06%) |
May 21, 2014 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 24,900 | +0.01(+2.17%) |
May 20, 2014 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 106,250 | -0.01(-2.13%) |
May 16, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+5.62%) | |
May 15, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 12,000 | +0.00(+0.00%) |
May 14, 2014 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 57,000 | +0.03(+5.95%) |
May 13, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 132,000 | +0.00(+0.00%) |
May 12, 2014 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 45,000 | +0.00(+0.00%) |
May 09, 2014 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 82,000 | +0.00(+0.00%) |
May 08, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 25,000 | +0.00(+0.00%) |
May 07, 2014 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 12,166 | +0.00(+0.00%) |
May 06, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.01(+2.44%) |
May 05, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 13,500 | -0.01(-2.38%) |
May 02, 2014 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 15,000 | +0.00(+0.00%) |
May 01, 2014 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 86,000 | +0.00(+0.00%) |
Apr 30, 2014 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 26,000 | +0.02(+5.00%) |
Apr 29, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 44,600 | -0.01(-2.44%) |
Apr 28, 2014 | 0.4000 | 0.4100 | 0.3850 | 0.4100 | 73,600 | +0.01(+2.50%) |
Apr 25, 2014 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 133,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.4300 | 0.4300 | 0.3950 | 0.4000 | 103,500 | -0.04(-9.09%) |
Apr 22, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+7.32%) | |
Apr 21, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 61,000 | -0.05(-10.87%) |
Apr 17, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.04(+9.52%) | |
Apr 16, 2014 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 94,333 | +0.02(+5.00%) |
Apr 15, 2014 | 0.4100 | 0.4200 | 0.3950 | 0.4000 | 86,216 | -0.04(-10.11%) |
Apr 14, 2014 | 0.3950 | 0.4450 | 0.3950 | 0.4450 | 173,900 | +0.03(+5.95%) |
Apr 11, 2014 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 27,500 | +0.01(+1.20%) |
Apr 10, 2014 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 61,500 | +0.02(+5.06%) |
Apr 09, 2014 | 0.4100 | 0.4200 | 0.3900 | 0.3950 | 91,567 | -0.01(-1.25%) |
Apr 08, 2014 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 128,000 | -0.03(-6.98%) |
Apr 07, 2014 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 154,400 | +0.01(+2.38%) |
Apr 04, 2014 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 152,500 | -0.02(-4.55%) |
Apr 03, 2014 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 250,167 | +0.03(+6.02%) |
Apr 02, 2014 | 0.4000 | 0.4150 | 0.3950 | 0.4150 | 123,500 | +0.01(+3.75%) |
Apr 01, 2014 | 0.4350 | 0.4350 | 0.3800 | 0.4000 | 49,420 | -0.01(-2.44%) |
Mar 31, 2014 | 0.4350 | 0.4400 | 0.4100 | 0.4100 | 106,650 | -0.06(-12.77%) |
Mar 28, 2014 | 0.4500 | 0.4700 | 0.4350 | 0.4700 | 84,739 | +0.01(+2.17%) |
Mar 27, 2014 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 21,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.4550 | 0.4700 | 0.4350 | 0.4600 | 168,900 | -0.01(-3.16%) |
Mar 25, 2014 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 370,000 | +0.01(+1.06%) |
Mar 24, 2014 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 279,800 | -0.05(-9.62%) |
Mar 21, 2014 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 84,500 | +0.02(+4.00%) |
Mar 20, 2014 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 216,216 | +0.03(+7.53%) |
Mar 19, 2014 | 0.4550 | 0.4650 | 0.4300 | 0.4650 | 116,524 | +0.00(+0.00%) |
Mar 18, 2014 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 91,166 | +0.00(+0.00%) |
Mar 17, 2014 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 101,500 | +0.02(+3.33%) |
Mar 14, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9,500 | -0.02(-3.23%) |
Mar 13, 2014 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 11,903 | +0.00(+0.00%) |
Mar 12, 2014 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 86,000 | +0.02(+3.33%) |
Mar 11, 2014 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 24,960 | -0.02(-4.26%) |
Mar 10, 2014 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 183,367 | -0.02(-4.08%) |
Mar 07, 2014 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 24,900 | -0.01(-1.01%) |
Mar 06, 2014 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 82,500 | -0.01(-1.00%) |
Mar 05, 2014 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 63,846 | +0.00(+0.00%) |
Mar 04, 2014 | 0.4800 | 0.5000 | 0.4500 | 0.5000 | 224,600 | +0.00(+0.00%) |