Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 270,000 | -0.00(-11.11%) |
Apr 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 214,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,800 | -0.01(-10.00%) |
Apr 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 200,200 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 318,147 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 154,000 | +0.01(+11.11%) |
Mar 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,100 | -0.01(-10.00%) |
Mar 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Mar 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 300 | -0.01(-18.18%) | |
Mar 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,580 | +0.00(+10.00%) |
Mar 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.01(+11.11%) |
Mar 09, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 235,127 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,500 | -0.01(-10.00%) |
Mar 07, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 259,000 | +0.01(+11.11%) |
Mar 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |