Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.1450 | 4 | +0.01(+11.54%) | |||
May 27, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 49,523 | -0.02(-13.33%) |
May 26, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 37,245 | -0.02(-9.09%) |
May 25, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,580 | -0.01(-5.71%) |
May 20, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
May 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,730 | +0.02(+13.33%) |
May 18, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 18,500 | -0.02(-14.29%) |
May 17, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | +0.02(+16.67%) |
May 16, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,876 | +0.01(+7.14%) |
May 12, 2022 | 0.1400 | 456 | -0.00(-3.45%) | |||
May 11, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 23,050 | -0.01(-3.33%) |
May 10, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,252 | -0.01(-6.25%) |
May 09, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 16,601 | -0.01(-3.03%) |
May 04, 2022 | 0.1650 | 250 | +0.00(+0.00%) | |||
May 03, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,000 | +0.00(+0.00%) |
May 02, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 11,733 | -0.01(-2.94%) |
Apr 29, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 3,700 | -0.01(-5.56%) |
Apr 27, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+2.86%) |
Apr 21, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | -0.02(-7.89%) |
Apr 20, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,835 | +0.01(+5.56%) |
Apr 19, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 7,548 | -0.05(-20.00%) |
Apr 18, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 5,174 | +0.02(+12.50%) |
Apr 14, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 766 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,182 | -0.03(-13.04%) |
Apr 06, 2022 | 0.2300 | 236 | +0.02(+9.52%) | |||
Apr 01, 2022 | 0.2100 | 0 | +0.01(+2.44%) | |||
Mar 31, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 31,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2050 | 4 | -0.01(-2.38%) | |||
Mar 25, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 7,896 | -0.01(-4.55%) |
Mar 24, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 25,182 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 14,569 | -0.02(-8.33%) |
Mar 22, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 22,600 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2600 | 0.2750 | 0.2400 | 0.2400 | 85,292 | +0.04(+17.07%) |
Mar 17, 2022 | 0.2050 | 20 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 46,300 | +0.00(+2.50%) |
Mar 15, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 501 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 27,600 | -0.03(-14.89%) |
Mar 11, 2022 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 7,650 | +0.03(+17.50%) |
Mar 10, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,018 | +0.01(+2.56%) |
Mar 08, 2022 | 0.1950 | 0 | +0.01(+5.41%) | |||
Mar 07, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 19,552 | -0.02(-7.50%) |
Mar 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,698 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 33,515 | -0.03(-13.04%) |
Mar 02, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,410 | +0.00(+0.00%) |