Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 402,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 871,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 243,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,400 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 321,000 | -0.01(-20.00%) |
Apr 24, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 3,680,208 | +0.01(+25.00%) |
Apr 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,000 | -0.01(-20.00%) |
Mar 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 29, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,700 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,500 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 46,000 | +0.01(+33.33%) |
Mar 21, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 275,000 | -0.01(-20.00%) |
Mar 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,102 | +0.01(+25.00%) |