Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
May 29, 2019 0.1150 0.1200 0.1050 0.1050 546,666 +0.00(+5.00%)
May 28, 2019 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.1000 0.1000 585 -0.01(-9.09%)
May 23, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 22, 2019 0.0950 0.1200 0.0950 0.1200 44,500 +0.02(+20.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 16, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
May 14, 2019 0.1000 0.1050 0.1000 0.1050 63,500 +0.00(+0.00%)
May 13, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
May 09, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 07, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 03, 2019 0.1050 0.1100 0.1000 0.1100 68,500 +0.01(+10.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0.1000 11,950 -0.01(-9.09%)
Apr 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 26, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 17, 2019 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Apr 16, 2019 0.1050 0.1050 0.1000 0.1000 32,154 +0.01(+5.26%)
Apr 15, 2019 0.0950 0.0950 0.0950 0.0950 1,566 +0.00(+0.00%)
Apr 12, 2019 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Apr 10, 2019 0.0950 0.0950 0.0900 0.0950 88,500 -0.01(-9.52%)
Apr 09, 2019 0.1000 0.1050 0.1000 0.1050 63,500 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Apr 05, 2019 0.1050 0.1050 0.1050 0.1050 26,120 +0.00(+5.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Apr 03, 2019 0.0900 0.0950 0.0900 0.0950 38,000 -0.01(-9.52%)
Apr 02, 2019 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+5.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.0950 0.1000 20,500 -0.00(-4.76%)
Mar 26, 2019 0.1000 0.1050 0.1000 0.1050 49,000 +0.01(+10.53%)
Mar 25, 2019 0.0950 0.1000 0.0900 0.0950 142,500 -0.01(-13.64%)
Mar 21, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 20, 2019 0.0900 0.1050 0.0900 0.1050 98,000 +0.01(+16.67%)
Mar 19, 2019 0.0950 0.0950 0.0900 0.0900 92,240 -0.01(-5.26%)
Mar 18, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 15, 2019 0.0950 0.0950 0.0950 0.0950 34,500 -0.01(-9.52%)
Mar 13, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.