Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3500 0.3500 0.3200 0.3200 1,110 -0.04(-11.11%)
May 30, 2022 0.3600 0.3600 0.3600 0.3600 1,004 +0.00(+0.00%)
May 25, 2022 0.3600 225 +0.02(+5.88%)
May 24, 2022 0.2600 0.3400 0.2600 0.3400 43,429 +0.05(+17.24%)
May 20, 2022 0.2900 0 -0.04(-10.77%)
May 19, 2022 0.3250 0.3600 0.3250 0.3250 33,511 +0.02(+4.84%)
May 18, 2022 0.2850 0.3100 0.2600 0.3100 32,292 +0.03(+8.77%)
May 17, 2022 0.3050 0.3100 0.2850 0.2850 16,238 -0.01(-3.39%)
May 16, 2022 0.2800 0.2950 0.2800 0.2950 1,173 +0.02(+7.27%)
May 13, 2022 0.2500 0.2750 0.2500 0.2750 3,614 +0.01(+1.85%)
May 12, 2022 0.3000 0.3000 0.2700 0.2700 24,220 -0.01(-1.82%)
May 11, 2022 0.3100 0.3150 0.2600 0.2750 44,276 -0.03(-11.29%)
May 10, 2022 0.4500 0.4500 0.3100 0.3100 21,472 -0.01(-3.13%)
May 09, 2022 0.3500 0.3600 0.2950 0.3200 69,721 -0.05(-14.67%)
May 06, 2022 0.4000 0.4000 0.3750 0.3750 5,306 +0.00(+0.00%)
May 05, 2022 0.3700 0.3750 0.3700 0.3750 4,227 +0.03(+7.14%)
May 04, 2022 0.3500 0.3500 0.3500 0.3500 5,082 -0.01(-2.78%)
May 03, 2022 0.3850 0.4150 0.3600 0.3600 19,133 -0.01(-2.70%)
May 02, 2022 0.4750 0.4750 0.3650 0.3700 19,578 -0.08(-16.85%)
Apr 29, 2022 0.4950 0.4950 0.4450 0.4450 14,482 -0.04(-9.18%)
Apr 28, 2022 0.4900 0.4900 0.4900 0.4900 1,828 -0.01(-1.01%)
Apr 26, 2022 0.4950 136 -0.02(-2.94%)
Apr 25, 2022 0.5400 0.5400 0.5100 0.5100 5,929 +0.01(+2.00%)
Apr 22, 2022 0.5600 0.5600 0.5000 0.5000 27,566 -0.07(-12.28%)
Apr 21, 2022 0.5200 0.5700 0.5200 0.5700 2,970 +0.03(+5.56%)
Apr 20, 2022 0.5400 0.5400 0.5200 0.5400 9,599 -0.01(-1.82%)
Apr 19, 2022 0.5900 0.5900 0.5500 0.5500 20,687 -0.02(-3.51%)
Apr 18, 2022 0.5800 0.5800 0.5700 0.5700 3,417 -0.02(-3.39%)
Apr 14, 2022 0.5900 0 +0.02(+3.51%)
Apr 13, 2022 0.6300 0.6300 0.5700 0.5700 3,736 -0.01(-1.72%)
Apr 12, 2022 0.5800 0.5800 0.5800 0.5800 1,778 -0.02(-3.33%)
Apr 11, 2022 0.6500 0.6500 0.6000 0.6000 1,960 -0.01(-1.64%)
Apr 08, 2022 0.5600 0.6100 0.5600 0.6100 4,757 -0.02(-3.17%)
Apr 06, 2022 0.6300 1 +0.01(+1.61%)
Apr 05, 2022 0.6300 0.6300 0.6200 0.6200 4,030 -0.03(-4.62%)
Apr 04, 2022 0.6500 0.6500 0.6500 0.6500 13,328 +0.01(+1.56%)
Apr 01, 2022 0.6500 0.6500 0.5900 0.6400 5,053 +0.09(+16.36%)
Mar 31, 2022 0.6000 0.6000 0.5500 0.5500 5,335 -0.08(-12.70%)
Mar 30, 2022 0.6500 0.6500 0.6300 0.6300 13,705 -0.01(-1.56%)
Mar 29, 2022 0.6200 0.6500 0.6200 0.6400 25,866 +0.05(+8.47%)
Mar 28, 2022 0.5800 0.5900 0.5800 0.5900 14,122 +0.01(+1.72%)
Mar 23, 2022 0.5800 0.5800 822 -0.02(-3.33%)
Mar 22, 2022 0.6400 0.6400 0.5800 0.6000 2,807 +0.00(+0.00%)
Mar 21, 2022 0.6500 0.6500 0.6000 0.6000 9,094 -0.03(-4.76%)
Mar 18, 2022 0.6300 0.6500 0.6300 0.6300 4,911 +0.01(+1.61%)
Mar 17, 2022 0.6000 0.6200 0.6000 0.6200 5,234 -0.03(-4.62%)
Mar 16, 2022 0.6300 0.6500 0.6300 0.6500 6,623 +0.03(+4.84%)
Mar 15, 2022 0.6300 0.6500 0.6200 0.6200 26,504 +0.02(+3.33%)
Mar 14, 2022 0.6000 0.6000 0.6000 0.6000 14,548 +0.03(+5.26%)
Mar 11, 2022 0.7000 0.7000 0.5700 0.5700 4,455 -0.05(-8.06%)
Mar 10, 2022 0.5500 0.6500 0.5500 0.6200 34,144 +0.08(+14.81%)
Mar 09, 2022 0.5300 0.5400 0.5300 0.5400 9,774 +0.02(+3.85%)
Mar 08, 2022 0.5500 0.5500 0.5200 0.5200 15,549 -0.03(-5.45%)
Mar 07, 2022 0.6500 0.6500 0.4600 0.5500 95,773 -0.03(-5.17%)
Mar 04, 2022 0.6000 0.6000 0.5800 0.5800 8,014 -0.06(-9.38%)
Mar 03, 2022 0.6500 0.6500 0.6400 0.6400 7,629 -0.01(-1.54%)
Mar 02, 2022 0.6500 0.6600 0.6500 0.6500 9,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.