Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1050	0.1050	0.1050	0.1050	3,809	-0.01(-4.55%)
May 05, 2023	0.1100	0.1100	0.1100	0.1100	1,450	-0.01(-8.33%)
May 04, 2023	0.1300	0.1300	0.1200	0.1200	6,800	+0.00(+0.00%)
May 03, 2023	0.1200	0.1200	0.1200	0.1200	8,500	-0.03(-20.00%)
May 01, 2023				0.1500	0	+0.02(+15.38%)
Apr 28, 2023	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+0.00%)
Apr 27, 2023	0.1450	0.1450	0.1300	0.1300	48,950	-0.01(-7.14%)
Apr 26, 2023	0.1400	0.1400	0.1400	0.1400	2,033	+0.00(+0.00%)
Apr 25, 2023	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Apr 17, 2023				0.1500	0	+0.02(+15.38%)
Apr 13, 2023				0.1300	450	+0.00(+0.00%)
Apr 12, 2023	0.1300	0.1300	0.1300	0.1300	32,000	+0.00(+0.00%)
Apr 11, 2023	0.1400	0.1400	0.1300	0.1300	10,796	-0.01(-7.14%)
Apr 10, 2023	0.1400	0.1400	0.1400	0.1400	8,570	+0.00(+0.00%)
Apr 06, 2023				0.1400	0	+0.00(+0.00%)
Apr 05, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Apr 04, 2023	0.1400	0.1400	0.1400	0.1400	24,175	+0.00(+0.00%)
Mar 31, 2023	0.1400			0.1400	1,012	+0.00(+0.00%)
Mar 30, 2023	0.1400	0.1400	0.1400	0.1400	4,500	+0.00(+0.00%)
Mar 29, 2023	0.1650	0.1650	0.1400	0.1400	3,000	+0.00(+0.00%)
Mar 24, 2023				0.1400	470	-0.00(-3.45%)
Mar 23, 2023	0.1650	0.1700	0.1450	0.1450	31,663	+0.00(+0.00%)
Mar 22, 2023	0.1450	0.1450	0.1450	0.1450	23,500	+0.00(+0.00%)
Mar 21, 2023	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Mar 20, 2023	0.1650	0.1650	0.1450	0.1450	102,601	-0.02(-9.38%)
Mar 17, 2023	0.1500	0.1600	0.1500	0.1600	10,120	-0.01(-5.88%)
Mar 16, 2023	0.1450	0.1700	0.1450	0.1700	16,500	+0.03(+17.24%)
Mar 15, 2023	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)
Mar 14, 2023	0.1450	0.1500	0.1450	0.1450	7,000	+0.00(+0.00%)
Mar 13, 2023	0.1450	0.1450	0.1450	0.1450	3,533	+0.00(+0.00%)
Mar 10, 2023	0.1450	0.1450	0.1450	0.1450	503	+0.00(+0.00%)
Mar 09, 2023	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Mar 07, 2023				0.1450	51	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.