Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.00(+0.00%) |
May 28, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 6,000 | +0.00(+0.00%) |
May 22, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.03(+5.68%) |
May 20, 2008 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 8,000 | -0.04(-9.28%) |
May 19, 2008 | 0.4600 | 0.4850 | 0.4450 | 0.4850 | 5,000 | +0.00(+0.00%) |
May 16, 2008 | 0.4600 | 0.4850 | 0.4450 | 0.4850 | 5,000 | +0.04(+8.99%) |
May 15, 2008 | 0.4900 | 0.4900 | 0.4450 | 0.4450 | 3,500 | -0.04(-9.18%) |
May 14, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.03(+7.69%) |
May 13, 2008 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 | +0.00(+0.00%) |
May 12, 2008 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,000 | +0.00(+0.00%) |
May 07, 2008 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 9,500 | -0.03(-7.14%) |
May 05, 2008 | 0.4450 | 0.4900 | 0.4450 | 0.4900 | 12,002 | +0.07(+16.67%) |
May 02, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | -0.02(-3.45%) |
May 01, 2008 | 0.4850 | 0.4850 | 0.4350 | 0.4350 | 11,000 | +0.01(+1.16%) |
Apr 30, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 14,500 | -0.01(-1.15%) |
Apr 29, 2008 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,500 | +0.07(+19.18%) |
Apr 28, 2008 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 39,000 | -0.10(-22.34%) |
Apr 25, 2008 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 11,000 | +0.00(+0.00%) |
Apr 24, 2008 | 0.3800 | 0.4700 | 0.3600 | 0.4700 | 17,000 | +0.03(+6.82%) |
Apr 23, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 17,000 | +0.00(+0.00%) |
Apr 18, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 40,000 | -0.05(-10.20%) |
Apr 17, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Apr 14, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 8,500 | +0.06(+13.64%) |
Apr 04, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | +0.01(+1.15%) |
Apr 03, 2008 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | -0.06(-12.12%) |
Apr 02, 2008 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 10,200 | +0.12(+32.00%) |
Mar 21, 2008 | 0.3750 | 0.4500 | 0.3750 | 0.3750 | 3,500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3750 | 0.4500 | 0.3750 | 0.3750 | 3,500 | -0.11(-23.47%) |
Mar 19, 2008 | 0.4300 | 0.4900 | 0.4200 | 0.4900 | 46,000 | +0.07(+16.67%) |
Mar 18, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | -0.07(-14.29%) |
Mar 17, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 15,000 | +0.09(+22.50%) |
Mar 13, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.07(-14.89%) |
Mar 11, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.05(+13.25%) |
Mar 10, 2008 | 0.4900 | 0.4900 | 0.4150 | 0.4150 | 26,500 | -0.09(-17.00%) |
Mar 07, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.03(+7.53%) |