Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucero Energy Corp (TSV: PSH )

0.6700 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5300 0.5300 0.5300 0.5300 7,500 +0.01(+1.92%)
May 30, 2013 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
May 29, 2013 0.5200 0.5200 0.5200 0.5200 1,000 +0.13(+33.33%)
May 28, 2013 0.3900 0.3900 0.3900 0.3900 1,500 +0.03(+6.85%)
May 27, 2013 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 24, 2013 0.3650 0.3650 0.3650 0.3650 192,500 +0.00(+0.00%)
May 23, 2013 0.3450 0.3650 0.3450 0.3650 30,000 +0.03(+8.96%)
May 22, 2013 0.3000 0.3350 0.3000 0.3350 174,010 +0.04(+11.67%)
May 21, 2013 0.3000 0.3000 0.2200 0.3000 119,150 +0.00(+0.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
May 16, 2013 0.2650 0.2650 0.2650 0.2650 1,800 -0.03(-11.67%)
May 15, 2013 0.3900 0.3900 0.3000 0.3000 9,800 -0.09(-23.08%)
May 13, 2013 0.3900 0.3900 0.3900 0.3900 2,500 +0.09(+30.00%)
May 10, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.08(+36.36%)
May 02, 2013 0.2200 0.2200 0.2200 0.2200 480 -0.07(-25.42%)
May 01, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 30, 2013 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Apr 29, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 26, 2013 0.2950 0.2950 0.2950 0.2950 1,630 +0.04(+18.00%)
Apr 25, 2013 0.2350 0.2500 0.2150 0.2500 51,500 -0.01(-1.96%)
Apr 24, 2013 0.2350 0.2550 0.2350 0.2550 103,500 -0.04(-15.00%)
Apr 23, 2013 0.3050 0.3200 0.3000 0.3000 7,000 +0.04(+15.38%)
Apr 22, 2013 0.2600 0.2600 0.2600 0.2600 18 -0.04(-13.33%)
Apr 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2013 0.3000 0.3000 0.3000 0.3000 5,100 +0.05(+20.00%)
Apr 17, 2013 0.2500 0.2500 0.2500 0.2500 111,400 -0.01(-3.85%)
Apr 16, 2013 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2013 0.2400 0.2500 0.2400 0.2500 15,150 -0.01(-1.96%)
Apr 05, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 04, 2013 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Apr 03, 2013 0.2550 0.2550 0.2550 0.2550 20,000 +0.00(+0.00%)
Apr 02, 2013 0.2550 0.2550 0.2550 0.2550 3,187 +0.00(+0.00%)
Apr 01, 2013 0.2550 0.2550 0.2550 0.2550 10,000 -0.01(-1.92%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2013 0.2300 0.2600 0.2300 0.2600 10,000 +0.07(+33.33%)
Mar 26, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 25, 2013 0.1650 0.1950 0.1500 0.1950 9,000 +0.05(+30.00%)
Mar 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2013 0.1750 0.1800 0.1500 0.1500 151,050 -0.01(-3.23%)
Mar 19, 2013 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Mar 18, 2013 0.1800 0.1800 0.1550 0.1550 33,480 -0.03(-16.22%)
Mar 15, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 14, 2013 0.1800 0.1900 0.1800 0.1850 353,000 +0.00(+0.00%)
Mar 13, 2013 0.1900 0.1900 0.1650 0.1850 312,504 -0.02(-7.50%)
Mar 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0.2000 106,400 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Mar 06, 2013 0.2000 0.2350 0.1500 0.2000 142,500 -0.00(-2.44%)
Mar 05, 2013 0.3450 0.3450 0.2050 0.2050 58,350 -0.23(-52.33%)
Mar 04, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.