Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.05(+9.09%)
May 24, 2016		0.5500	0.5500	0.5500	238	+0.05(+10.00%)
May 20, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 19, 2016	0.5000	0.5000	0.5000	0.5000	5,877	-0.05(-9.09%)
May 16, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 13, 2016	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
May 10, 2016		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
May 09, 2016	0.5700	0.5900	0.5700	0.5900	3,300	-0.11(-15.71%)
Apr 19, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 17, 2016		0.7000	0.7000	0.7000	0	+0.16(+29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.