Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 18,800 | +0.00(+0.00%) |
May 30, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 80,642 | +0.00(+0.00%) |
May 29, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 11,000 | +0.00(+0.00%) |
May 26, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 21,700 | +0.00(+0.00%) |
May 25, 2017 | 1.300 | 1.400 | 1.300 | 1.300 | 54,500 | +0.00(+0.00%) |
May 24, 2017 | 1.300 | 1.350 | 1.250 | 1.300 | 476,650 | +0.00(+0.00%) |
May 23, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 34,500 | +0.07(+5.69%) |
May 19, 2017 | 1.230 | 1.250 | 1.230 | 1.230 | 69,600 | +0.02(+1.65%) |
May 18, 2017 | 1.170 | 1.210 | 1.170 | 1.210 | 515,100 | +0.01(+0.83%) |
May 17, 2017 | 1.170 | 1.200 | 1.120 | 1.200 | 200,300 | +0.00(+0.00%) |
May 16, 2017 | 1.170 | 1.200 | 1.170 | 1.200 | 111,000 | +0.00(+0.00%) |
May 15, 2017 | 1.200 | 1.240 | 1.200 | 1.200 | 88,300 | +0.00(+0.00%) |
May 11, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
May 10, 2017 | 1.100 | 1.120 | 1.100 | 1.100 | 91,200 | +0.03(+2.80%) |
May 09, 2017 | 1.080 | 1.080 | 1.060 | 1.070 | 264,000 | +0.01(+0.94%) |
May 08, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | -0.02(-1.85%) |
May 05, 2017 | 1.070 | 1.080 | 1.070 | 1.080 | 63,600 | +0.01(+0.93%) |
May 04, 2017 | 1.050 | 1.090 | 1.050 | 1.070 | 191,600 | +0.02(+1.90%) |
May 03, 2017 | 1.060 | 1.060 | 1.040 | 1.050 | 69,700 | +0.00(+0.00%) |
May 02, 2017 | 1.050 | 1.100 | 1.040 | 1.050 | 105,700 | +0.00(+0.00%) |
May 01, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 161,910 | +0.00(+0.00%) |
Apr 28, 2017 | 1.030 | 1.050 | 1.030 | 1.050 | 103,500 | +0.02(+1.94%) |
Apr 27, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 49,300 | -0.01(-0.96%) |
Apr 26, 2017 | 1.040 | 1.040 | 1.000 | 1.040 | 1,236,600 | -0.03(-2.80%) |
Apr 25, 2017 | 1.030 | 1.070 | 1.030 | 1.070 | 435 | +0.00(+0.00%) |
Apr 24, 2017 | 1.090 | 1.090 | 1.070 | 1.070 | 11,000 | -0.01(-0.93%) |
Apr 21, 2017 | 1.060 | 1.080 | 1.040 | 1.080 | 42,800 | +0.02(+1.89%) |
Apr 20, 2017 | 1.010 | 1.060 | 1.010 | 1.060 | 110,163 | +0.05(+4.95%) |
Apr 19, 2017 | 1.020 | 1.020 | 1.000 | 1.010 | 168,000 | -0.01(-0.98%) |
Apr 18, 2017 | 0.9800 | 1.020 | 0.9800 | 1.020 | 862,076 | +0.01(+0.99%) |
Apr 17, 2017 | 1.010 | 1.020 | 0.9900 | 1.010 | 145,400 | -0.01(-0.98%) |
Apr 13, 2017 | 1.000 | 1.030 | 1.000 | 1.020 | 83,300 | +0.02(+2.00%) |
Apr 12, 2017 | 1.090 | 1.090 | 1.000 | 1.000 | 154,300 | -0.05(-4.76%) |
Apr 11, 2017 | 1.040 | 1.050 | 1.030 | 1.050 | 730,911 | +0.04(+3.96%) |
Apr 10, 2017 | 1.020 | 1.050 | 0.9800 | 1.010 | 357,100 | +0.01(+1.00%) |
Apr 07, 2017 | 1.050 | 1.050 | 1.000 | 1.000 | 511,700 | +0.00(+0.00%) |
Apr 06, 2017 | 0.9900 | 1.000 | 0.9400 | 1.000 | 161,000 | +0.10(+11.11%) |
Apr 05, 2017 | 0.9700 | 1.000 | 0.9000 | 0.9000 | 290,310 | -0.04(-4.26%) |
Apr 04, 2017 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 65,125 | -0.02(-2.08%) |
Apr 03, 2017 | 1.000 | 1.000 | 0.9600 | 0.9600 | 103,000 | +0.01(+1.05%) |
Mar 31, 2017 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 36,000 | +0.05(+5.56%) |
Mar 28, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Mar 27, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 35,400 | +0.00(+0.00%) |
Mar 24, 2017 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 25,500 | +0.05(+5.56%) |
Mar 23, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 40,500 | +0.00(+0.00%) |
Mar 21, 2017 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 2,500 | -0.03(-3.23%) |
Mar 13, 2017 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) |