Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
May 30, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,800 | +0.00(+0.00%) |
May 29, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 116,111 | +0.00(+0.00%) |
May 28, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
May 24, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
May 23, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
May 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
May 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 17, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 788,000 | -0.00(-12.50%) |
May 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
May 14, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,300 | -0.01(-22.22%) |
May 11, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,100 | +0.01(+28.57%) |
May 10, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
May 09, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 137,000 | -0.01(-22.22%) |
May 08, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
May 07, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,100 | -0.00(-11.11%) |
May 04, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+0.00%) |
May 03, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 75,045 | +0.00(+12.50%) |
May 02, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 148,500 | +0.00(+14.29%) |
May 01, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 110,000 | -0.00(-12.50%) |
Apr 30, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,600 | +0.00(+14.29%) |
Apr 27, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 107,500 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 644,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,500 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,000 | -0.00(-12.50%) |
Apr 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,800 | +0.00(+14.29%) |
Apr 18, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 68,000 | -0.00(-12.50%) |