Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,000 | +0.00(+50.00%) |
May 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,200 | +0.00(+0.00%) |
May 28, 2013 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,500 | +0.00(+0.00%) |
May 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
May 23, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
May 17, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 16, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 88,000 | +0.00(+50.00%) |
May 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,600 | +0.00(+0.00%) |
May 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 695,775 | +0.00(+0.00%) |
May 10, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 149,000 | -0.00(-33.33%) |
May 08, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+50.00%) |
May 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 448,196 | +0.00(+0.00%) |
May 03, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 220,000 | -0.00(-33.33%) |
May 02, 2013 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,125,000 | +0.00(+0.00%) |
May 01, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 487,000 | +0.00(+50.00%) |
Apr 30, 2013 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 730,000 | -0.00(-33.33%) |
Apr 29, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,300 | +0.00(+50.00%) |
Apr 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,100 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 272,500 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 669,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 89,500 | +0.01(+100.00%) |
Apr 16, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 162,500 | -0.01(-50.00%) |
Apr 12, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 127,500 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Apr 10, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,000 | -0.01(-50.00%) |
Apr 09, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 39,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 78,000 | +0.01(+100.00%) |
Apr 05, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 46,523 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 202,500 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | -0.01(-50.00%) |
Mar 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Mar 08, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,500 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 95,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |