Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | -0.01(-14.29%) |
May 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
May 20, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 46,000 | +0.01(+16.67%) |
May 19, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 300,000 | -0.01(-25.00%) |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,000 | +0.00(+14.29%) |
May 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.01(+16.67%) |
May 11, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,500 | -0.01(-25.00%) |
May 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+14.29%) |
May 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,717 | +0.00(+0.00%) |
May 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,530 | +0.01(+16.67%) |
May 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 76,000 | -0.01(-14.29%) |
Apr 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Apr 22, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 82,000 | +0.00(+14.29%) |
Apr 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,200 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,415 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 333 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,500 | +0.00(+14.29%) |
Apr 07, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 01, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 317,300 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 619,700 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 190,287 | -0.01(-14.29%) |
Mar 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,830 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 114,500 | +0.01(+16.67%) |
Mar 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+14.29%) |
Mar 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,213 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Mar 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Mar 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |