Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 57,000 | +0.01(+16.67%) |
May 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,100 | +0.00(+0.00%) |
May 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 434,200 | +0.00(+0.00%) |
May 28, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 127,166 | +0.00(+20.00%) |
May 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | -0.00(-16.67%) |
May 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,446 | +0.00(+0.00%) |
May 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
May 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 70,900 | +0.00(+0.00%) |
May 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 140 | +0.00(+0.00%) | |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
May 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,531 | +0.01(+16.67%) |
May 09, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 282,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,800 | +0.00(+0.00%) |
May 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,665 | +0.00(+0.00%) |
May 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 142,864 | +0.00(+0.00%) |
May 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.01(-14.29%) |
Apr 30, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 94,329 | +0.01(+16.67%) |
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,100 | +0.00(+20.00%) |
Apr 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 596,384 | -0.00(-16.67%) |
Apr 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,740 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,665 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 230,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 914,500 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,299 | -0.01(-14.29%) |
Apr 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 42,550 | +0.01(+16.67%) |
Apr 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 298,888 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 184,000 | -0.01(-14.29%) |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 51,700 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 28,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 469,466 | -0.01(-14.29%) |
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,900 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 245,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,206,933 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 496,900 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,509,137 | +0.01(+16.67%) |
Mar 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 610,000 | -0.01(-14.29%) |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 517,000 | +0.01(+16.67%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 791,999 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,533,500 | -0.01(-14.29%) |
Mar 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 81,872 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 236,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 369,156 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 201,100 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 614,400 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 807,766 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 810,500 | -0.00(-12.50%) |
Mar 07, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 3,125,797 | +0.01(+33.33%) |
Mar 06, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 592,750 | +0.00(+20.00%) |
Mar 05, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 239,000 | -0.00(-16.67%) |
Mar 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 139,000 | +0.00(+20.00%) |