Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,150 | -0.00(-12.50%) |
May 04, 2023 | 0.0400 | 249 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,465 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 217,950 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Apr 19, 2023 | 0.0450 | 133 | -0.01(-10.00%) | |||
Apr 17, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 14, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 19,000 | +0.01(+22.22%) |
Apr 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,982 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 03, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 59,375 | -0.01(-22.22%) |
Mar 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | -0.01(-10.00%) |
Mar 30, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 177,701 | +0.01(+25.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 174,000 | -0.00(-12.50%) |
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,193 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 43,700 | -0.00(-11.11%) |
Mar 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 15, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 10, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 40,600 | -0.00(-9.09%) |
Mar 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 63,000 | +0.01(+22.22%) |