Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 570,619 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,000 | +0.01(+33.33%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 212,000 | +0.00(+50.00%) |
May 24, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 68,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
May 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,619 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,737,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,250 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 22, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 10,300 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
Mar 19, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | -0.00(-33.33%) |
Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 58,333 | -0.01(-25.00%) |
Mar 07, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 19,030 | -0.01(-25.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |