Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 23,250 | -0.02(-6.90%) |
May 30, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 4,151 | +0.01(+5.45%) |
May 29, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 11,020 | +0.01(+3.77%) |
May 28, 2019 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 34,500 | +0.02(+6.00%) |
May 27, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 4,000 | -0.03(-12.28%) |
May 24, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,553 | +0.01(+3.64%) |
May 23, 2019 | 0.3100 | 0.3100 | 0.2100 | 0.2750 | 90,050 | -0.02(-8.33%) |
May 22, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 47,933 | -0.05(-14.29%) |
May 21, 2019 | 0.3750 | 0.3800 | 0.3300 | 0.3500 | 185,001 | -0.05(-12.50%) |
May 17, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,500 | +0.00(+0.00%) |
May 15, 2019 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 8,000 | +0.01(+1.27%) |
May 14, 2019 | 0.3900 | 0.3950 | 0.3450 | 0.3950 | 11,598 | +0.03(+8.22%) |
May 13, 2019 | 0.3850 | 0.3850 | 0.2900 | 0.3650 | 33,410 | -0.02(-5.19%) |
May 10, 2019 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 26,451 | -0.02(-3.75%) |
May 09, 2019 | 0.4600 | 0.5200 | 0.4000 | 0.4000 | 48,589 | -0.06(-13.04%) |
May 08, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,340 | +0.00(+0.00%) |
May 07, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,000 | -0.04(-8.00%) |
May 06, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 5,000 | +0.03(+7.53%) |
May 03, 2019 | 0.4650 | 0.4650 | 0.4650 | 150 | +0.00(+0.00%) | |
May 02, 2019 | 0.4400 | 0.4650 | 0.4100 | 0.4650 | 21,201 | +0.00(+0.00%) |
May 01, 2019 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 4,746 | -0.03(-7.00%) |
Apr 30, 2019 | 0.5000 | 0.5000 | 0.5000 | 36 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 28,313 | -0.10(-16.67%) |
Apr 22, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Apr 17, 2019 | 0.6200 | 0.6200 | 0.6200 | 25 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Apr 11, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,025 | +0.00(+0.00%) |
Apr 09, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 24,075 | -0.02(-3.23%) |
Apr 08, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,486 | -0.03(-4.62%) |
Apr 05, 2019 | 0.6500 | 0.6500 | 0.6500 | 35 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 17,927 | -0.03(-4.41%) |
Apr 03, 2019 | 0.6800 | 0.6800 | 0.6800 | 205 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) | |
Mar 29, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,650 | +0.00(+0.00%) |
Mar 28, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 73,500 | +0.04(+6.56%) |
Mar 27, 2019 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,400 | +0.01(+1.67%) |
Mar 26, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.03(-4.76%) |
Mar 25, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 22,816 | -0.01(-1.56%) |
Mar 22, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 2,350 | -0.06(-8.57%) |
Mar 21, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,720 | +0.01(+1.45%) |
Mar 20, 2019 | 0.6900 | 0.6900 | 0.6900 | 250 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | -0.04(-5.48%) |
Mar 18, 2019 | 0.7300 | 0.7300 | 0.7300 | 10 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 10,341 | -0.06(-7.59%) |
Mar 14, 2019 | 0.6000 | 0.7900 | 0.6000 | 0.7900 | 122,851 | +0.19(+31.67%) |
Mar 13, 2019 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 14,895 | +0.02(+3.45%) |
Mar 12, 2019 | 0.5800 | 0.5800 | 0.5800 | 300 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 6,050 | +0.00(+0.00%) |
Mar 08, 2019 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 8,200 | -0.02(-3.33%) |
Mar 07, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 6,800 | +0.00(+0.00%) |
Mar 06, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,853 | -0.04(-6.25%) |
Mar 04, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 11,180 | -0.02(-3.03%) |