Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.690	1.720	1.680	1.690	242,658	-0.01(-0.59%)
May 30, 2013	1.790	1.790	1.570	1.700	342,915	-0.05(-2.86%)
May 29, 2013	1.840	1.840	1.700	1.750	169,630	-0.09(-4.89%)
May 28, 2013	1.870	1.910	1.820	1.840	26,937	-0.03(-1.60%)
May 27, 2013	1.950	1.950	1.870	1.870	26,830	-0.04(-2.09%)
May 24, 2013	1.900	1.930	1.880	1.910	31,255	-0.02(-1.04%)
May 23, 2013	1.910	2.020	1.880	1.930	143,265	-0.10(-4.93%)
May 22, 2013	2.060	2.110	1.940	2.030	421,943	-0.03(-1.46%)
May 21, 2013	2.290	2.290	1.975	2.060	561,169	-0.17(-7.62%)
May 17, 2013		2.230	2.230	2.230	0	-0.05(-2.19%)
May 16, 2013	2.190	2.290	2.190	2.280	25,390	+0.08(+3.64%)
May 15, 2013	2.200	2.250	2.200	2.200	47,297	-0.09(-3.93%)
May 13, 2013	2.270	2.290	2.270	2.290	12,408	-0.01(-0.43%)
May 10, 2013	2.270	2.320	2.270	2.300	32,469	-0.03(-1.29%)
May 09, 2013	2.260	2.330	2.260	2.330	34,756	+0.00(+0.00%)
May 08, 2013	2.300	2.350	2.300	2.330	22,715	+0.03(+1.30%)
May 07, 2013	2.440	2.440	2.300	2.300	61,408	-0.04(-1.71%)
May 06, 2013	2.320	2.360	2.320	2.340	9,150	+0.01(+0.43%)
May 03, 2013	2.350	2.350	2.310	2.330	27,635	-0.01(-0.43%)
May 02, 2013	2.370	2.370	2.340	2.340	45,300	-0.01(-0.43%)
May 01, 2013	2.350	2.410	2.290	2.350	140,602	+0.01(+0.43%)
Apr 30, 2013	2.280	2.340	2.280	2.340	70,828	+0.04(+1.74%)
Apr 29, 2013	2.240	2.360	2.240	2.300	55,910	+0.04(+1.77%)
Apr 26, 2013	2.250	2.400	2.250	2.260	138,654	-0.02(-0.88%)
Apr 25, 2013	2.140	2.330	2.140	2.280	339,943	+0.22(+10.68%)
Apr 24, 2013	2.040	2.110	2.040	2.060	45,971	-0.02(-0.96%)
Apr 23, 2013	2.070	2.080	2.030	2.080	109,854	-0.03(-1.42%)
Apr 22, 2013	2.150	2.150	2.080	2.110	33,696	+0.04(+1.93%)
Apr 19, 2013	2.070	2.140	2.060	2.070	49,062	-0.03(-1.43%)
Apr 18, 2013	2.120	2.120	2.090	2.100	116,726	+0.02(+0.96%)
Apr 17, 2013	2.170	2.230	2.050	2.080	132,280	-0.08(-3.70%)
Apr 16, 2013	2.120	2.210	2.120	2.160	12,000	+0.05(+2.37%)
Apr 15, 2013	2.100	2.140	2.010	2.110	129,615	-0.03(-1.40%)
Apr 12, 2013	2.230	2.230	2.140	2.140	96,288	-0.09(-4.04%)
Apr 11, 2013	2.260	2.260	2.170	2.230	183,782	-0.08(-3.46%)
Apr 10, 2013	2.370	2.370	2.280	2.310	29,707	-0.01(-0.43%)
Apr 09, 2013	2.350	2.350	2.310	2.320	66,956	-0.05(-2.11%)
Apr 08, 2013	2.420	2.500	2.370	2.370	52,700	-0.01(-0.42%)
Apr 05, 2013	2.320	2.460	2.300	2.380	61,165	+0.08(+3.48%)
Apr 04, 2013	2.350	2.350	2.260	2.300	146,935	-0.02(-0.86%)
Apr 03, 2013	2.410	2.410	2.300	2.320	401,647	-0.13(-5.31%)
Apr 02, 2013	2.510	2.510	2.420	2.450	118,110	-0.05(-2.00%)
Apr 01, 2013	2.670	2.670	2.410	2.500	288,040	-0.20(-7.41%)
Mar 28, 2013		2.700	2.700	2.700	0	-0.16(-5.59%)
Mar 27, 2013	2.830	2.930	2.820	2.860	49,085	-0.02(-0.69%)
Mar 26, 2013	2.840	2.900	2.760	2.880	175,980	-0.03(-1.03%)
Mar 25, 2013	2.950	2.950	2.800	2.910	131,290	-0.13(-4.28%)
Mar 22, 2013	2.930	3.040	2.910	3.040	45,425	+0.06(+2.01%)
Mar 21, 2013	3.070	3.080	2.900	2.980	265,820	-0.14(-4.49%)
Mar 20, 2013	3.150	3.150	3.110	3.120	43,647	-0.02(-0.64%)
Mar 19, 2013	3.200	3.200	3.100	3.140	19,100	-0.01(-0.32%)
Mar 18, 2013	3.150	3.200	3.100	3.150	93,075	-0.11(-3.37%)
Mar 15, 2013	3.010	3.260	3.010	3.260	105,731	+0.07(+2.19%)
Mar 14, 2013	3.200	3.200	2.940	3.190	263,422	-0.05(-1.54%)
Mar 13, 2013	3.290	3.320	3.200	3.240	38,818	-0.01(-0.31%)
Mar 12, 2013	3.160	3.310	3.100	3.250	178,630	+0.08(+2.52%)
Mar 11, 2013	3.090	3.220	3.090	3.170	75,370	+0.07(+2.26%)
Mar 08, 2013	3.170	3.330	3.060	3.100	186,509	-0.10(-3.13%)
Mar 07, 2013	3.330	3.330	3.180	3.200	47,110	-0.10(-3.03%)
Mar 06, 2013	3.220	3.300	3.200	3.300	287,227	+0.07(+2.17%)
Mar 05, 2013	3.060	3.230	3.050	3.230	74,068	+0.15(+4.87%)
Mar 04, 2013	3.180	3.180	2.760	3.080	498,883	-0.18(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.