Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.470 | 1.490 | 1.450 | 1.490 | 63,544 | +0.00(+0.00%) |
May 30, 2016 | 1.400 | 1.490 | 1.390 | 1.490 | 29,600 | +0.02(+1.36%) |
May 27, 2016 | 1.480 | 1.490 | 1.410 | 1.470 | 71,750 | +0.06(+4.26%) |
May 26, 2016 | 1.330 | 1.450 | 1.330 | 1.410 | 84,887 | +0.04(+2.92%) |
May 25, 2016 | 1.340 | 1.370 | 1.330 | 1.370 | 16,100 | +0.05(+3.79%) |
May 24, 2016 | 1.290 | 1.320 | 1.280 | 1.320 | 52,060 | +0.03(+2.33%) |
May 20, 2016 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) | |
May 19, 2016 | 1.400 | 1.400 | 1.250 | 1.310 | 126,260 | +0.01(+0.77%) |
May 18, 2016 | 1.250 | 1.340 | 1.220 | 1.300 | 169,290 | +0.07(+5.69%) |
May 17, 2016 | 1.100 | 1.230 | 1.100 | 1.230 | 196,783 | +0.13(+11.82%) |
May 16, 2016 | 1.100 | 1.150 | 1.100 | 1.100 | 307,731 | +0.00(+0.00%) |
May 13, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 114,550 | +0.00(+0.00%) |
May 12, 2016 | 1.090 | 1.100 | 1.090 | 1.100 | 4,300 | +0.00(+0.00%) |
May 11, 2016 | 1.080 | 1.100 | 1.060 | 1.100 | 22,220 | +0.00(+0.00%) |
May 10, 2016 | 1.070 | 1.100 | 1.070 | 1.100 | 13,600 | +0.04(+3.77%) |
May 09, 2016 | 1.080 | 1.080 | 1.050 | 1.060 | 14,300 | -0.03(-2.75%) |
May 06, 2016 | 1.080 | 1.090 | 1.030 | 1.090 | 27,750 | +0.03(+2.83%) |
May 05, 2016 | 1.060 | 1.110 | 1.010 | 1.060 | 217,805 | -0.04(-3.64%) |
May 04, 2016 | 1.080 | 1.100 | 1.050 | 1.100 | 21,500 | +0.04(+3.77%) |
May 03, 2016 | 1.040 | 1.060 | 1.030 | 1.060 | 42,643 | +0.03(+2.91%) |
May 02, 2016 | 1.050 | 1.080 | 1.020 | 1.030 | 142,379 | -0.06(-5.50%) |
Apr 29, 2016 | 1.050 | 1.090 | 1.030 | 1.090 | 81,171 | +0.01(+0.93%) |
Apr 28, 2016 | 1.090 | 1.100 | 1.080 | 1.080 | 7,826 | +0.01(+0.93%) |
Apr 27, 2016 | 1.150 | 1.150 | 1.050 | 1.070 | 71,360 | -0.08(-6.96%) |
Apr 26, 2016 | 1.100 | 1.150 | 1.100 | 1.150 | 100,100 | +0.10(+9.52%) |
Apr 25, 2016 | 1.100 | 1.100 | 1.050 | 1.050 | 54,450 | -0.04(-3.67%) |
Apr 22, 2016 | 1.120 | 1.130 | 1.090 | 1.090 | 31,489 | -0.02(-1.80%) |
Apr 21, 2016 | 1.170 | 1.170 | 1.100 | 1.110 | 41,000 | +0.01(+0.91%) |
Apr 20, 2016 | 1.130 | 1.230 | 1.100 | 1.100 | 70,092 | -0.05(-4.35%) |
Apr 19, 2016 | 1.090 | 1.150 | 1.060 | 1.150 | 23,800 | +0.10(+9.52%) |
Apr 18, 2016 | 1.100 | 1.100 | 1.040 | 1.050 | 44,250 | +0.01(+0.96%) |
Apr 15, 2016 | 1.090 | 1.090 | 1.040 | 1.040 | 26,395 | -0.05(-4.59%) |
Apr 14, 2016 | 1.050 | 1.100 | 1.050 | 1.090 | 21,100 | +0.04(+3.81%) |
Apr 13, 2016 | 1.080 | 1.100 | 1.050 | 1.050 | 42,144 | -0.03(-2.78%) |
Apr 12, 2016 | 1.040 | 1.100 | 1.040 | 1.080 | 40,495 | +0.04(+3.85%) |
Apr 11, 2016 | 1.050 | 1.100 | 1.030 | 1.040 | 44,945 | +0.01(+0.97%) |
Apr 08, 2016 | 1.040 | 1.050 | 1.020 | 1.030 | 19,593 | +0.02(+1.98%) |
Apr 07, 2016 | 0.9700 | 1.020 | 0.9700 | 1.010 | 50,675 | +0.00(+0.00%) |
Apr 06, 2016 | 1.010 | 1.040 | 0.9900 | 1.010 | 88,344 | +0.02(+2.02%) |
Apr 05, 2016 | 1.010 | 1.050 | 0.9800 | 0.9900 | 66,413 | -0.02(-1.98%) |
Apr 04, 2016 | 1.010 | 1.020 | 1.010 | 1.010 | 60,142 | +0.03(+3.06%) |
Apr 01, 2016 | 0.9100 | 0.9900 | 0.9100 | 0.9800 | 67,494 | +0.08(+8.89%) |
Mar 31, 2016 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 49,781 | -0.02(-2.17%) |
Mar 30, 2016 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 72,100 | -0.08(-8.00%) |
Mar 29, 2016 | 1.040 | 1.040 | 0.9800 | 1.000 | 73,642 | -0.03(-2.91%) |
Mar 28, 2016 | 1.020 | 1.100 | 1.000 | 1.030 | 54,533 | -0.03(-2.83%) |
Mar 24, 2016 | 1.060 | 1.060 | 1.060 | 0 | +0.15(+16.48%) | |
Mar 23, 2016 | 0.8800 | 0.9200 | 0.8700 | 0.9100 | 117,867 | +0.04(+4.60%) |
Mar 22, 2016 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 38,400 | -0.01(-1.14%) |
Mar 21, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 56,056 | +0.01(+1.15%) |
Mar 18, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 206,400 | -0.02(-2.25%) |
Mar 17, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 13,300 | +0.00(+0.00%) |
Mar 16, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 15,500 | +0.03(+3.49%) |
Mar 15, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.04(-4.44%) |
Mar 14, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 14,900 | +0.00(+0.00%) |
Mar 11, 2016 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 29,230 | +0.01(+1.12%) |
Mar 10, 2016 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 56,543 | -0.01(-1.11%) |
Mar 09, 2016 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 63,938 | +0.05(+5.88%) |
Mar 08, 2016 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 66,782 | +0.01(+1.19%) |
Mar 07, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 40,853 | +0.00(+0.00%) |
Mar 04, 2016 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 38,615 | +0.04(+5.00%) |
Mar 03, 2016 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 141,456 | -0.02(-2.44%) |
Mar 02, 2016 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 31,347 | +0.00(+0.00%) |