Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 3,150 | +0.00(+0.00%) |
May 28, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 23,000 | +0.03(+3.45%) |
May 27, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 11,100 | +0.02(+2.35%) |
May 26, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 4,140 | -0.04(-4.49%) |
May 25, 2021 | 0.8700 | 0.9200 | 0.8700 | 0.8900 | 44,920 | +0.05(+5.95%) |
May 21, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
May 20, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 3,300 | +0.02(+2.41%) |
May 19, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,800 | +0.00(+0.00%) |
May 17, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 800 | +0.00(+0.00%) |
May 14, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 135,000 | +0.00(+0.00%) |
May 13, 2021 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 77,500 | -0.02(-2.35%) |
May 12, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 56,000 | -0.05(-5.56%) |
May 11, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 119,000 | +0.00(+0.00%) |
May 10, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 45,500 | +0.00(+0.00%) |
May 07, 2021 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 18,363 | +0.06(+7.14%) |
May 06, 2021 | 0.8800 | 0.9000 | 0.8400 | 0.8400 | 58,500 | -0.03(-3.45%) |
May 05, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 68,000 | -0.01(-1.14%) |
May 04, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 20,000 | +0.00(+0.00%) |
May 03, 2021 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 27,000 | +0.01(+1.15%) |
Apr 30, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,850 | +0.02(+2.35%) |
Apr 29, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 14,005 | -0.03(-3.41%) |
Apr 28, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,000 | -0.01(-1.12%) |
Apr 27, 2021 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Apr 21, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 27,800 | +0.02(+2.27%) |
Apr 19, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,608 | -0.02(-2.22%) |
Apr 16, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 13,000 | +0.05(+5.88%) |
Apr 13, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12,500 | -0.01(-1.16%) |
Apr 12, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Apr 07, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 | +0.01(+1.16%) |
Apr 06, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 3,550 | -0.01(-1.15%) |
Apr 05, 2021 | 0.8700 | 0.8700 | 0.8700 | 10 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.02(-2.25%) | |
Mar 31, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 11,254 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 4,212 | -0.01(-1.11%) |
Mar 29, 2021 | 0.9000 | 0.9000 | 0.9000 | 3 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,544 | -0.02(-2.17%) |
Mar 24, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 54,440 | +0.00(+0.00%) |
Mar 23, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 50,001 | -0.01(-1.08%) |
Mar 22, 2021 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 51,647 | -0.02(-2.11%) |
Mar 19, 2021 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 19,869 | +0.08(+9.20%) |
Mar 18, 2021 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 60,789 | -0.06(-6.45%) |
Mar 17, 2021 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 25,200 | -0.03(-3.12%) |
Mar 16, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 12,858 | +0.04(+4.35%) |
Mar 15, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 66,673 | -0.01(-1.08%) |
Mar 12, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,603 | -0.01(-1.06%) |
Mar 11, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 18,886 | +0.03(+3.30%) |
Mar 10, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 32,290 | +0.02(+2.25%) |
Mar 09, 2021 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 49,080 | +0.03(+3.49%) |
Mar 08, 2021 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 39,005 | +0.00(+0.00%) |
Mar 05, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8600 | 94,900 | +0.01(+1.18%) |
Mar 04, 2021 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 142,100 | -0.01(-1.16%) |
Mar 03, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 20,716 | +0.01(+1.18%) |
Mar 02, 2021 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 11,500 | +0.04(+4.94%) |