Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 5,000 | +0.00(+0.00%) |
May 30, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 11,800 | +0.00(+0.00%) |
May 27, 2022 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 5,300 | +0.02(+2.11%) |
May 26, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | +0.03(+3.26%) |
May 25, 2022 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 18,500 | -0.01(-1.08%) |
May 24, 2022 | 0.9400 | 0.9500 | 0.8900 | 0.9300 | 49,350 | -0.02(-2.11%) |
May 20, 2022 | 0.9500 | 0 | -0.04(-4.04%) | |||
May 18, 2022 | 0.9900 | 147 | +0.01(+1.02%) | |||
May 17, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 20,612 | +0.00(+0.00%) |
May 16, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
May 13, 2022 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 3,000 | +0.03(+3.16%) |
May 12, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,244 | +0.01(+1.06%) |
May 11, 2022 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 4,178 | +0.01(+1.08%) |
May 10, 2022 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 36,878 | +0.01(+1.09%) |
May 09, 2022 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 23,391 | -0.06(-6.12%) |
May 06, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 8,484 | +0.01(+1.03%) |
May 05, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 503 | +0.01(+1.04%) |
May 04, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | -0.02(-2.04%) |
May 03, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 891 | +0.01(+1.03%) |
Apr 29, 2022 | 0.9700 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,500 | +0.01(+1.04%) |
Apr 26, 2022 | 0.9600 | 1 | -0.01(-1.03%) | |||
Apr 25, 2022 | 1.000 | 1.010 | 0.9700 | 0.9700 | 140,190 | -0.03(-3.00%) |
Apr 22, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,296 | +0.00(+0.00%) |
Apr 21, 2022 | 0.9800 | 1.000 | 1.000 | 1.000 | 3,954 | +0.00(+0.00%) |
Apr 20, 2022 | 1.000 | 1.000 | 0.9900 | 1.000 | 22,800 | +0.00(+0.00%) |
Apr 18, 2022 | 1.000 | 58 | +0.01(+1.01%) | |||
Apr 14, 2022 | 0.9900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 15,212 | -0.01(-1.00%) |
Apr 12, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 47,103 | +0.00(+0.00%) |
Apr 11, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 4,264 | +0.01(+1.01%) |
Apr 08, 2022 | 1.000 | 1.000 | 0.9900 | 0.9900 | 10,395 | -0.01(-1.00%) |
Apr 07, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 6,545 | +0.01(+1.01%) |
Apr 06, 2022 | 1.000 | 1.000 | 0.9800 | 0.9900 | 16,350 | +0.01(+1.02%) |
Apr 05, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 5,952 | -0.02(-2.00%) |
Apr 04, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,089 | +0.00(+0.00%) |
Apr 01, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 228,014 | +0.02(+2.04%) |
Mar 31, 2022 | 1.000 | 1.000 | 0.9800 | 0.9800 | 13,500 | +0.02(+2.08%) |
Mar 30, 2022 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 20,100 | -0.01(-1.03%) |
Mar 29, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 8,300 | +0.00(+0.00%) |
Mar 28, 2022 | 1.010 | 1.010 | 0.9700 | 0.9700 | 19,603 | -0.03(-3.00%) |
Mar 25, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 4,800 | +0.00(+0.00%) |
Mar 24, 2022 | 0.9800 | 1.000 | 0.9800 | 1.000 | 50,525 | +0.02(+2.04%) |
Mar 23, 2022 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 39,010 | +0.01(+1.03%) |
Mar 22, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,246 | -0.03(-3.00%) |
Mar 21, 2022 | 1.020 | 1.020 | 0.9800 | 1.000 | 8,394 | -0.02(-1.96%) |
Mar 18, 2022 | 0.9900 | 1.020 | 0.9500 | 1.020 | 11,840 | +0.03(+3.03%) |
Mar 17, 2022 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 17,248 | +0.02(+2.06%) |
Mar 15, 2022 | 0.9700 | 49 | +0.01(+1.04%) | |||
Mar 14, 2022 | 1.020 | 1.020 | 0.9600 | 0.9600 | 17,070 | -0.04(-4.00%) |
Mar 11, 2022 | 1.000 | 1.000 | 0.9700 | 1.000 | 25,764 | +0.00(+0.00%) |
Mar 10, 2022 | 0.9900 | 1.050 | 0.9900 | 1.000 | 10,041 | +0.01(+1.01%) |
Mar 09, 2022 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 74,418 | +0.06(+6.45%) |
Mar 08, 2022 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 20,757 | +0.01(+1.09%) |
Mar 07, 2022 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 11,518 | +0.02(+2.22%) |
Mar 04, 2022 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 125,268 | -0.03(-3.23%) |
Mar 03, 2022 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 44,160 | +0.00(+0.00%) |
Mar 02, 2022 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | 18,967 | +0.03(+3.33%) |