Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 10,500 | +0.01(+4.17%) |
May 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 1 | -0.02(-17.24%) | |
May 25, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 7,250 | +0.02(+16.00%) |
May 19, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
May 17, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 16, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 25,000 | +0.00(+0.00%) |
May 13, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,500 | +0.00(+0.00%) |
May 12, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,950 | +0.00(+0.00%) |
May 10, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 47,000 | +0.01(+3.70%) |
May 06, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,430 | -0.01(-10.00%) |
May 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 02, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 14,530 | -0.00(-3.45%) |
Apr 29, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 37,000 | +0.01(+7.41%) |
Apr 28, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
Apr 21, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,500 | +0.01(+4.17%) |
Apr 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Apr 12, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 07, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,500 | +0.00(+0.00%) |
Apr 06, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Apr 05, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,100 | -0.01(-7.41%) |
Apr 01, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 31, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,900 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Mar 28, 2016 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 56,154 | -0.02(-13.79%) |
Mar 24, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
Mar 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.02(-10.71%) |
Mar 22, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 50,000 | +0.02(+16.67%) |
Mar 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,600 | -0.01(-7.69%) |
Mar 11, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 97,250 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 12,000 | +0.01(+4.00%) |
Mar 09, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.02(-16.67%) |
Mar 08, 2016 | 0.1250 | 0.1550 | 0.1250 | 0.1500 | 17,500 | +0.02(+15.38%) |
Mar 07, 2016 | 0.1550 | 0.1550 | 0.1200 | 0.1300 | 37,900 | -0.01(-3.70%) |
Mar 04, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 27,091 | +0.01(+3.85%) |
Mar 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |