Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 51,500 | -0.01(-8.33%) |
May 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,225 | +0.01(+9.09%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 14, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 140,500 | -0.01(-4.35%) |
May 13, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 49,000 | -0.00(-4.17%) |
May 12, 2020 | 0.1150 | 0.1500 | 0.1150 | 0.1200 | 443,655 | +0.00(+4.35%) |
May 11, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
May 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
May 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 109,000 | -0.01(-8.33%) |
May 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 250 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 131,500 | -0.01(-8.33%) |
Apr 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,081 | +0.01(+9.09%) |
Apr 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Apr 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 97,587 | -0.00(-4.17%) |
Apr 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 106,000 | +0.00(+4.35%) |
Apr 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Apr 02, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 11,054 | -0.01(-8.70%) |
Apr 01, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 61,500 | -0.03(-17.86%) |
Mar 31, 2020 | 0.1100 | 0.2150 | 0.1100 | 0.1400 | 229,000 | +0.03(+27.27%) |
Mar 30, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 82,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 155,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 333,499 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 168,682 | +0.01(+4.76%) |
Mar 24, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 79,500 | -0.01(-4.55%) |
Mar 23, 2020 | 0.0950 | 0.1150 | 0.0900 | 0.1100 | 230,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,500 | +0.01(+10.00%) |
Mar 12, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 35,000 | -0.00(-4.76%) |
Mar 11, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 137,000 | -0.01(-4.55%) |
Mar 10, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 271,495 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 222,800 | -0.01(-8.33%) |
Mar 06, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 33,069 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 97,000 | +0.00(+4.35%) |
Mar 04, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 273,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 123,607 | -0.00(-4.17%) |