Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 41,000 | +0.00(+0.00%) |
May 27, 2015 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 22,000 | -0.02(-5.00%) |
May 25, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
May 22, 2015 | 0.4050 | 0.4150 | 0.3900 | 0.4150 | 36,700 | -0.01(-1.19%) |
May 21, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,500 | +0.00(+0.00%) |
May 20, 2015 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 21,300 | +0.00(+0.00%) |
May 19, 2015 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 71,000 | +0.00(+0.00%) |
May 15, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
May 14, 2015 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 15,000 | -0.02(-4.76%) |
May 13, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.01(+3.70%) |
May 12, 2015 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 25,000 | -0.02(-5.81%) |
May 11, 2015 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 10,500 | -0.01(-2.27%) |
May 08, 2015 | 0.4200 | 0.4400 | 0.4050 | 0.4400 | 28,150 | +0.03(+7.32%) |
May 07, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 19,500 | +0.01(+2.50%) |
May 06, 2015 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 56,500 | -0.01(-2.44%) |
May 05, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 64,963 | +0.01(+2.50%) |
May 04, 2015 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 111,500 | +0.00(+0.00%) |
May 01, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.02(+5.26%) |
Apr 29, 2015 | 0.3800 | 0.3800 | 0.3800 | 130 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 77,500 | -0.02(-5.00%) |
Apr 27, 2015 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 48,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 31,650 | -0.02(-4.76%) |
Apr 23, 2015 | 0.4200 | 0.4300 | 0.3800 | 0.4200 | 57,000 | +0.01(+1.20%) |
Apr 22, 2015 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 5,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 75,500 | -0.02(-3.49%) |
Apr 20, 2015 | 0.4300 | 0.4350 | 0.4000 | 0.4300 | 44,000 | +0.01(+2.38%) |
Apr 17, 2015 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 51,500 | -0.02(-4.55%) |
Apr 15, 2015 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 29,500 | +0.02(+4.76%) |
Apr 14, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 14,880 | -0.02(-3.45%) |
Apr 13, 2015 | 0.4600 | 0.4700 | 0.4300 | 0.4350 | 54,000 | -0.01(-1.14%) |
Apr 10, 2015 | 0.4550 | 0.4800 | 0.4400 | 0.4400 | 13,000 | -0.03(-6.38%) |
Apr 09, 2015 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 27,500 | -0.01(-1.05%) |
Apr 08, 2015 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,500 | -0.02(-3.06%) |
Apr 07, 2015 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 3,500 | +0.04(+8.89%) |
Apr 06, 2015 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 11,500 | +0.00(+0.00%) |
Apr 02, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
Apr 01, 2015 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 41,450 | +0.04(+8.70%) |
Mar 31, 2015 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 75,550 | +0.00(+0.00%) |
Mar 30, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.4700 | 0.4700 | 0.4300 | 0.4600 | 85,000 | -0.03(-7.07%) |
Mar 25, 2015 | 0.4950 | 0.4950 | 0.4950 | 150 | +0.04(+10.00%) | |
Mar 24, 2015 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 26,500 | +0.02(+3.45%) |
Mar 23, 2015 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 14,000 | +0.02(+3.57%) |
Mar 20, 2015 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 177,764 | -0.03(-6.67%) |
Mar 19, 2015 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 12,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 28,522 | +0.00(+0.00%) |
Mar 16, 2015 | 0.4550 | 0.4550 | 0.4200 | 0.4500 | 79,350 | +0.00(+0.00%) |
Mar 13, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 72,834 | +0.02(+4.65%) |
Mar 12, 2015 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 4,200 | +0.00(+0.00%) |
Mar 10, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Mar 09, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.03(+6.98%) |
Mar 06, 2015 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 37,600 | -0.03(-5.49%) |
Mar 05, 2015 | 0.4800 | 0.4900 | 0.4550 | 0.4550 | 164,418 | -0.02(-5.21%) |
Mar 04, 2015 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 10,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.4800 | 27,487 | +0.00(+0.00%) |