Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 27, 2014 0.0750 0.0900 0.0750 0.0900 7,167 +0.01(+20.00%)
May 23, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 15, 2014 0.0800 0.0900 0.0800 0.0900 26,500 +0.01(+20.00%)
May 13, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 12, 2014 0.0700 0.0800 0.0700 0.0800 16,500 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
May 06, 2014 0.0950 0.0950 0.0900 0.0900 12,350 +0.00(+0.00%)
May 02, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 30, 2014 0.0800 0.0800 0.0800 0.0800 210 +0.00(+0.00%)
Apr 28, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 25, 2014 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0850 0.0850 9,648 -0.00(-5.56%)
Apr 21, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 14, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 10, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 07, 2014 0.0950 0.0950 0.0950 0.0950 1,400 -0.01(-9.52%)
Apr 04, 2014 0.1000 0.1050 0.1000 0.1050 17,000 +0.00(+5.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 26, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 25, 2014 0.1300 0.1300 0.1300 0.1300 7,000 +0.02(+18.18%)
Mar 21, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 20, 2014 0.1000 0.1000 0.1000 0.1000 11,250 -0.01(-9.09%)
Mar 18, 2014 0.1100 0.1100 0.1100 0.1100 1 -0.01(-4.35%)
Mar 17, 2014 0.1100 0.1200 0.1100 0.1150 27,491 +0.01(+15.00%)
Mar 14, 2014 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Mar 13, 2014 0.1000 0.1000 0.1000 0.1000 5,940 +0.02(+25.00%)
Mar 11, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 10, 2014 0.0950 0.0950 0.0850 0.0850 13,002 -0.01(-10.53%)
Mar 06, 2014 0.0950 0.0950 0.0950 500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.