Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.02(+38.46%) |
May 19, 2015 | 0.0650 | 0.0900 | 0.0650 | 0.0650 | 52,000 | +0.01(+8.33%) |
May 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 12, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 84,500 | -0.02(-21.43%) |
May 11, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 70,000 | -0.02(-22.22%) |
May 08, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
May 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 29, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 44,900 | +0.01(+5.26%) |
Apr 28, 2015 | 0.0650 | 0.0950 | 0.0650 | 0.0950 | 26,000 | +0.04(+58.33%) |
Apr 27, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 56,500 | +0.01(+20.00%) |
Apr 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 126,750 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 618,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 207,500 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,500 | +0.01(+11.11%) |
Apr 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Apr 14, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 203,000 | -0.01(-20.00%) |
Apr 13, 2015 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 307,669 | +0.01(+11.11%) |
Apr 10, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,267 | -0.01(-10.00%) |
Apr 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
Apr 08, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 110,000 | +0.01(+33.33%) |
Apr 07, 2015 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 36,500 | -0.01(-10.00%) |
Apr 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | -0.01(-16.67%) |
Mar 31, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,016 | -0.01(-17.65%) |
Mar 27, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 20,000 | +0.01(+13.33%) |
Mar 25, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Mar 24, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 11,779 | +0.01(+6.25%) |
Mar 23, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,000 | -0.01(-5.88%) |
Mar 19, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 18, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 35,600 | -0.01(-15.79%) |
Mar 16, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 17,010 | +0.01(+5.56%) |
Mar 12, 2015 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 8,000 | -0.01(-5.26%) |
Mar 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 1,293 | +0.01(+18.75%) | |
Mar 04, 2015 | 0.0700 | 0.0650 | 0.0800 | 17,000 | +0.01(+14.29%) | |
Mar 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.02(-26.32%) |